Melon Dog USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-20 | $3.267.249 | $26.628 | $0,00801762 | N/A |
2024-05-19 | $3.446.637 | $58.365 | $0,00845410 | $0,00801762 |
2024-05-18 | $3.566.812 | $67.404 | $0,00876107 | $0,00845410 |
2024-05-17 | $3.331.079 | $83.453 | $0,00816839 | $0,00876107 |
2024-05-16 | $3.217.008 | $133.853 | $0,00796016 | $0,00816839 |
2024-05-15 | $3.015.167 | $112.511 | $0,00747229 | $0,00796016 |
2024-05-14 | $3.420.488 | $161.546 | $0,00840080 | $0,00747229 |
2024-05-13 | $3.558.409 | $43.608 | $0,00871621 | $0,00840080 |
2024-05-12 | $3.740.778 | $54.127 | $0,00918103 | $0,00871621 |
2024-05-11 | $3.702.826 | $97.857 | $0,00904240 | $0,00918103 |
2024-05-10 | $4.293.632 | $77.235 | $0,01049122 | $0,00904240 |
2024-05-09 | $3.878.394 | $126.661 | $0,00951974 | $0,01049122 |
2024-05-08 | $4.232.902 | $316.360 | $0,01033423 | $0,00951974 |
2024-05-07 | $4.540.128 | $352.531 | $0,01114108 | $0,01033423 |
2024-05-06 | $3.898.015 | $73.931 | $0,00956735 | $0,01114108 |
2024-05-05 | $4.831.252 | $140.725 | $0,01181652 | $0,00956735 |
2024-05-04 | $4.372.000 | $126.117 | $0,01074360 | $0,01181652 |
2024-05-03 | $3.759.139 | $174.460 | $0,00928609 | $0,01074360 |
2024-05-02 | $3.616.561 | $115.633 | $0,00887132 | $0,00928609 |
2024-05-01 | $3.648.271 | $79.123 | $0,00894017 | $0,00887132 |
2024-04-30 | $4.615.934 | $123.077 | $0,01132716 | $0,00894017 |
2024-04-29 | $4.330.179 | $108.991 | $0,01062280 | $0,01132716 |
2024-04-28 | $4.803.417 | $201.206 | $0,01185297 | $0,01062280 |
2024-04-27 | $4.836.151 | $260.520 | $0,01186774 | $0,01185297 |
2024-04-26 | $6.479.520 | $508.333 | $0,01550727 | $0,01186774 |
2024-04-25 | $3.957.757 | $172.007 | $0,00997524 | $0,01550727 |
2024-04-24 | $3.917.361 | $130.435 | $0,00946287 | $0,00997524 |
2024-04-23 | $3.314.943 | $111.703 | $0,00813462 | $0,00946287 |
2024-04-22 | $3.584.208 | $102.521 | $0,00879125 | $0,00813462 |
2024-04-21 | $3.439.708 | $102.063 | $0,00840706 | $0,00879125 |
2024-04-20 | $3.364.095 | $69.776 | $0,00825524 | $0,00840706 |
Ali želite podatke v drugi valuti? Uporabite naš API