Melon Dog Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $46.109 | $11,29 | N/A |
| 2026-09-23 | $47.375 | $142,52 | $0,00011315 |
| 2026-09-22 | $48.136 | $423,86 | $0,00011626 |
| 2026-09-21 | $46.275 | $73,94 | $0,00011812 |
| 2026-09-20 | $45.350 | $130,25 | $0,00011356 |
| 2026-09-19 | $47.773 | $4,32 | $0,00011129 |
| 2026-09-18 | $42.901 | $88,00 | $0,00011723 |
| 2026-09-17 | $41.175 | $1,50 | $0,00010528 |
| 2026-09-16 | $40.845 | $5,66 | $0,00010104 |
| 2026-09-15 | $43.439 | $116,93 | $0,00010023 |
| 2026-09-14 | $42.393 | $4,59 | $0,00010660 |
| 2026-09-13 | $43.487 | $43,12 | $0,00010403 |
| 2026-09-12 | $44.015 | $356,91 | $0,00010671 |
| 2026-09-11 | $43.467 | $184,42 | $0,00010801 |
| 2026-09-10 | $43.872 | $101,20 | $0,00010666 |
| 2026-09-09 | $45.687 | $435,36 | $0,00010766 |
| 2026-09-08 | $47.619 | $814,95 | $0,00011211 |
| 2026-09-07 | $47.334 | $358,88 | $0,00011685 |
| 2026-09-06 | $44.719 | $27,79 | $0,00011616 |
| 2026-09-05 | $44.332 | $30,35 | $0,00010974 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
