Melon Dog Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $33.592 | $1.673,88 | N/A |
| 2026-06-09 | $32.247 | $668,82 | $0,00008195 |
| 2026-06-08 | $33.941 | $3.019,18 | $0,00007914 |
| 2026-06-07 | $28.791 | $486,51 | $0,00008329 |
| 2026-06-06 | $31.201 | $66,50 | $0,00007065 |
| 2026-06-05 | $33.556 | $61,32 | $0,00007682 |
| 2026-06-04 | $34.947 | $195,27 | $0,00008294 |
| 2026-06-03 | $36.584 | $824,15 | $0,00008575 |
| 2026-06-02 | $37.624 | $86,54 | $0,00008943 |
| 2026-06-01 | $38.601 | $7,13 | $0,00009231 |
| 2026-05-31 | $38.861 | $47,57 | $0,00009471 |
| 2026-05-30 | $38.682 | $153,70 | $0,00009536 |
| 2026-05-29 | $39.098 | $1.004,29 | $0,00009492 |
| 2026-05-28 | $44.111 | $90,10 | $0,00009591 |
| 2026-05-27 | $44.918 | $2.364,62 | $0,00010780 |
| 2026-05-26 | $48.183 | $770,02 | $0,00011023 |
| 2026-05-25 | $50.659 | $1.114,22 | $0,00011461 |
| 2026-05-24 | $44.916 | $132,95 | $0,00012433 |
| 2026-05-23 | $44.892 | $18,95 | $0,00011022 |
| 2026-05-22 | $46.837 | $11,34 | $0,00011021 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
