Melvin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-07 | $35.385 | $1,42 | N/A |
| 2026-05-06 | $35.385 | $1,42 | $0,00003538 |
| 2026-05-04 | $31.511 | $1,16 | $0,00003538 |
| 2026-05-03 | $31.511 | $1,16 | $0,00003155 |
| 2026-04-29 | $29.038 | $3,51 | $0,00003155 |
| 2026-04-28 | $29.556 | $3,58 | $0,00002902 |
| 2026-04-27 | $30.690 | $1,20 | $0,00002955 |
| 2026-04-26 | $29.186 | $17,01 | $0,00003069 |
| 2026-04-25 | $29.186 | $17,01 | $0,00002919 |
| 2026-04-23 | $29.840 | $1,17 | $0,00002919 |
| 2026-04-22 | $29.840 | $1,17 | $0,00002984 |
| 2026-04-21 | $28.562 | $16,98 | $0,00002984 |
| 2026-04-20 | $28.357 | $16,87 | $0,00002856 |
| 2026-04-19 | $30.112 | $1,028 | $0,00002837 |
| 2026-04-18 | $31.792 | $19,29 | $0,00003011 |
| 2026-04-17 | $31.497 | $37,11 | $0,00003179 |
| 2026-04-16 | $29.947 | $322,16 | $0,00003148 |
| 2026-04-15 | $29.950 | $321,98 | $0,00002995 |
| 2026-04-14 | $29.155 | $65,16 | $0,00002993 |
| 2026-04-13 | $29.155 | $65,16 | $0,00002915 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
