Melvin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $22.928 | $2,87 | N/A |
| 2026-07-15 | $22.096 | $237,73 | $0,00002210 |
| 2026-07-12 | $21.339 | $8,74 | $0,00002134 |
| 2026-07-11 | $21.881 | $21,58 | $0,00002188 |
| 2026-07-10 | $22.582 | $30,74 | $0,00002258 |
| 2026-07-07 | $20.634 | $304,30 | $0,00002063 |
| 2026-06-27 | $21.355 | $3,18 | $0,00002135 |
| 2026-06-26 | $21.461 | $316,51 | $0,00002146 |
| 2026-06-25 | $21.913 | $323,17 | $0,00002191 |
| 2026-06-20 | $26.907 | $3,16 | $0,00002691 |
| 2026-06-19 | $26.855 | $3,15 | $0,00002685 |
| 2026-06-18 | $26.156 | $3,07 | $0,00002616 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
