member Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-04 | $0,000000000000000000 | $1,048 | N/A |
| 2026-05-03 | $0,000000000000000000 | $5,01 | $0,00000912 |
| 2026-05-02 | $0,000000000000000000 | $5,01 | $0,00000910 |
| 2026-04-29 | $0,000000000000000000 | $96,92 | $0,00000910 |
| 2026-04-28 | $0,000000000000000000 | $97,58 | $0,00000898 |
| 2026-04-27 | $0,000000000000000000 | $101,87 | $0,00000904 |
| 2026-04-26 | $0,000000000000000000 | $1,82 | $0,00000947 |
| 2026-04-25 | $0,000000000000000000 | $7,83 | $0,00000911 |
| 2026-04-24 | $0,000000000000000000 | $2,68 | $0,00000910 |
| 2026-04-23 | $0,000000000000000000 | $1,098 | $0,00000918 |
| 2026-04-22 | $0,000000000000000000 | $1,097 | $0,00000917 |
| 2026-04-21 | $0,000000000000000000 | $3,37 | $0,00000916 |
| 2026-04-20 | $0,000000000000000000 | $3,22 | $0,00000912 |
| 2026-04-19 | $0,000000000000000000 | $3,24 | $0,00000924 |
| 2026-04-18 | $0,000000000000000000 | $11,92 | $0,00000927 |
| 2026-04-17 | $0,000000000000000000 | $5,26 | $0,00000955 |
| 2026-04-16 | $0,000000000000000000 | $509,77 | $0,00000928 |
| 2026-04-15 | $0,000000000000000000 | $507,90 | $0,00000926 |
| 2026-04-14 | $0,000000000000000000 | $507,90 | $0,00000919 |
| 2026-04-13 | $0,000000000000000000 | $1,38 | $0,00000919 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
