member USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $3.086,21 | $0,00008212 | N/A |
2024-05-31 | $0,000000000000000000 | $264,45 | $0,00008232 | $0,00008212 |
2024-05-30 | $0,000000000000000000 | $13.194,02 | $0,00008276 | $0,00008232 |
2024-05-29 | $0,000000000000000000 | $6.621,07 | $0,00011449 | $0,00008276 |
2024-05-28 | $0,000000000000000000 | $16.613,36 | $0,00012217 | $0,00011449 |
2024-05-27 | $0,000000000000000000 | $1.247,92 | $0,00015829 | $0,00012217 |
2024-05-26 | $0,000000000000000000 | $1.199,63 | $0,00015561 | $0,00015829 |
2024-05-25 | $0,000000000000000000 | $542,91 | $0,00015598 | $0,00015561 |
2024-05-24 | $0,000000000000000000 | $2.561,24 | $0,00015845 | $0,00015598 |
2024-05-23 | $0,000000000000000000 | $2.180,21 | $0,00015838 | $0,00015845 |
2024-05-22 | $0,000000000000000000 | $16.725,39 | $0,00016050 | $0,00015838 |
2024-05-21 | $0,000000000000000000 | $5.935,99 | $0,00014313 | $0,00016050 |
2024-05-20 | $0,000000000000000000 | $389,75 | $0,00011135 | $0,00014313 |
2024-05-19 | $0,000000000000000000 | $3.271,06 | $0,00011341 | $0,00011135 |
2024-05-18 | $0,000000000000000000 | $1.051,27 | $0,00011279 | $0,00011341 |
2024-05-17 | $0,000000000000000000 | $4.035,85 | $0,00010681 | $0,00011279 |
2024-05-16 | $0,000000000000000000 | $799,11 | $0,00010753 | $0,00010681 |
2024-05-15 | $0,000000000000000000 | $4.421,21 | $0,00010294 | $0,00010753 |
2024-05-14 | $0,000000000000000000 | $1.441,29 | $0,00011633 | $0,00010294 |
2024-05-13 | $0,000000000000000000 | $1.752,31 | $0,00011773 | $0,00011633 |
2024-05-12 | $0,000000000000000000 | $1.542,69 | $0,00011762 | $0,00011773 |
2024-05-11 | $0,000000000000000000 | $2.098,46 | $0,00011912 | $0,00011762 |
2024-05-10 | $0,000000000000000000 | $3.569,45 | $0,00012313 | $0,00011912 |
2024-05-09 | $0,000000000000000000 | $13.103,48 | $0,00012314 | $0,00012313 |
2024-05-08 | $0,000000000000000000 | $5.670,31 | $0,00015058 | $0,00012314 |
2024-05-07 | $0,000000000000000000 | $2.645,65 | $0,00014885 | $0,00015058 |
2024-05-06 | $0,000000000000000000 | $9.329,80 | $0,00014926 | $0,00014885 |
2024-05-05 | $0,000000000000000000 | $8.634,99 | $0,00015959 | $0,00014926 |
2024-05-04 | $0,000000000000000000 | $4.846,41 | $0,00016918 | $0,00015959 |
2024-05-03 | $0,000000000000000000 | $5.152,46 | $0,00015604 | $0,00016918 |
2024-05-02 | $0,000000000000000000 | $6.806,74 | $0,00015217 | $0,00015604 |
Ali želite podatke v drugi valuti? Uporabite naš API