member Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $0,000000000000000000 | $1,57 | N/A |
| 2026-09-28 | $0,000000000000000000 | $1,38 | $0,00000985 |
| 2026-09-27 | $0,000000000000000000 | $34,05 | $0,00000984 |
| 2026-09-26 | $0,000000000000000000 | $6,14 | $0,00000987 |
| 2026-09-25 | $0,000000000000000000 | $1,88 | $0,00000991 |
| 2026-09-24 | $0,000000000000000000 | $5,64 | $0,00000990 |
| 2026-09-23 | $0,000000000000000000 | $26,43 | $0,00000989 |
| 2026-09-22 | $0,000000000000000000 | $26,39 | $0,00001022 |
| 2026-09-20 | $0,000000000000000000 | $1,27 | $0,00001028 |
| 2026-09-19 | $0,000000000000000000 | $1,47 | $0,00000975 |
| 2026-09-18 | $0,000000000000000000 | $14,39 | $0,00000978 |
| 2026-09-17 | $0,000000000000000000 | $18,07 | $0,00000907 |
| 2026-09-16 | $0,000000000000000000 | $8,09 | $0,00000896 |
| 2026-09-15 | $0,000000000000000000 | $7,70 | $0,00000891 |
| 2026-09-14 | $0,000000000000000000 | $1,37 | $0,00000919 |
| 2026-09-13 | $0,000000000000000000 | $9,04 | $0,00000922 |
| 2026-09-12 | $0,000000000000000000 | $1,13 | $0,00000941 |
| 2026-09-11 | $0,000000000000000000 | $104,55 | $0,00000938 |
| 2026-09-10 | $0,000000000000000000 | $106,85 | $0,00000908 |
| 2026-09-09 | $0,000000000000000000 | $0,998907 | $0,00000931 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
