member Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $0,000000000000000000 | $6,99 | N/A |
| 2026-06-22 | $0,000000000000000000 | $6,85 | $0,00000674 |
| 2026-06-21 | $0,000000000000000000 | $6,85 | $0,00000661 |
| 2026-06-20 | $0,000000000000000000 | $1,45 | $0,00000661 |
| 2026-06-19 | $0,000000000000000000 | $1,45 | $0,00000660 |
| 2026-06-13 | $0,000000000000000000 | $7,06 | $0,00000660 |
| 2026-06-12 | $0,000000000000000000 | $7,04 | $0,00000650 |
| 2026-06-11 | $0,000000000000000000 | $7,04 | $0,00000649 |
| 2026-06-05 | $0,000000000000000000 | $7,84 | $0,00000649 |
| 2026-06-04 | $0,000000000000000000 | $8,57 | $0,00000687 |
| 2026-06-03 | $0,000000000000000000 | $8,14 | $0,00000707 |
| 2026-06-02 | $0,000000000000000000 | $1,079 | $0,00000725 |
| 2026-06-01 | $0,000000000000000000 | $1,42 | $0,00000781 |
| 2026-05-31 | $0,000000000000000000 | $14,19 | $0,00000791 |
| 2026-05-30 | $0,000000000000000000 | $1,48 | $0,00000787 |
| 2026-05-29 | $0,000000000000000000 | $1,48 | $0,00000782 |
| 2026-05-28 | $0,000000000000000000 | $1,70 | $0,00000782 |
| 2026-05-27 | $0,000000000000000000 | $1,70 | $0,00000807 |
| 2026-05-26 | $0,000000000000000000 | $3,78 | $0,00000807 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
