Membrane Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $0,000000000000000000 | $2,75 | N/A |
| 2026-05-12 | $0,000000000000000000 | $4,59 | $0,00049982 |
| 2026-05-11 | $0,000000000000000000 | $4,59 | $0,00066972 |
| 2026-05-09 | $0,000000000000000000 | $18,83 | $0,00066972 |
| 2026-05-08 | $0,000000000000000000 | $18,74 | $0,00025981 |
| 2026-05-07 | $0,000000000000000000 | $18,74 | $0,00025809 |
| 2026-04-30 | $0,000000000000000000 | $0,119859 | $0,00025809 |
| 2026-04-29 | $0,000000000000000000 | $0,119436 | $0,00025948 |
| 2026-04-28 | $0,000000000000000000 | $0,03155644 | $0,00025857 |
| 2026-04-27 | $0,000000000000000000 | $28,90 | $0,00025929 |
| 2026-04-26 | $0,000000000000000000 | $0,00004345 | $0,00026936 |
| 2026-04-25 | $0,000000000000000000 | $0,00004345 | $0,00028119 |
| 2026-04-19 | $0,000000000000000000 | $0,086019 | $0,00028119 |
| 2026-04-18 | $0,000000000000000000 | $0,085385 | $0,00029433 |
| 2026-04-17 | $0,000000000000000000 | $0,224890 | $0,00029216 |
| 2026-04-16 | $0,000000000000000000 | $2,71 | $0,00027693 |
| 2026-04-15 | $0,000000000000000000 | $2,71 | $0,00026854 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
