Membrane Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $0,000000000000000000 | $0,090787 | N/A |
| 2026-03-26 | $0,000000000000000000 | $0,093263 | $0,00027359 |
| 2026-03-25 | $0,000000000000000000 | $0,185591 | $0,00028105 |
| 2026-03-24 | $0,000000000000000000 | $14,08 | $0,00028009 |
| 2026-03-23 | $0,000000000000000000 | $14,00 | $0,00028211 |
| 2026-03-22 | $0,000000000000000000 | $14,00 | $0,00028062 |
| 2026-03-20 | $0,000000000000000000 | $9,60 | $0,00028062 |
| 2026-03-19 | $0,000000000000000000 | $10,09 | $0,00029135 |
| 2026-03-18 | $0,000000000000000000 | $0,211881 | $0,00030088 |
| 2026-03-17 | $0,000000000000000000 | $0,211881 | $0,00031915 |
| 2026-03-16 | $0,000000000000000000 | $0,334531 | $0,00031915 |
| 2026-03-15 | $0,000000000000000000 | $0,334531 | $0,00030492 |
| 2026-03-10 | $0,000000000000000000 | $0,226122 | $0,00030492 |
| 2026-03-09 | $0,000000000000000000 | $0,225527 | $0,00029173 |
| 2026-03-08 | $0,000000000000000000 | $0,225437 | $0,00029097 |
| 2026-03-07 | $0,000000000000000000 | $2,74 | $0,00029085 |
| 2026-03-06 | $0,000000000000000000 | $2,74 | $0,00030908 |
| 2026-03-05 | $0,000000000000000000 | $0,933618 | $0,00030913 |
| 2026-03-04 | $0,000000000000000000 | $0,933579 | $0,00031397 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
