MEMDEX100 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $1.510.752 | $3.581,71 | N/A |
| 2026-08-08 | $1.391.271 | $5.943,06 | $0,00152785 |
| 2026-08-07 | $1.277.267 | $168,95 | $0,00140702 |
| 2026-08-06 | $1.292.213 | $6.285,24 | $0,00129172 |
| 2026-08-05 | $1.285.367 | $1.866,52 | $0,00130684 |
| 2026-08-04 | $1.295.438 | $5.036,90 | $0,00129991 |
| 2026-08-03 | $1.293.687 | $1.759,31 | $0,00131010 |
| 2026-08-02 | $1.304.221 | $483,42 | $0,00130833 |
| 2026-08-01 | $1.320.232 | $712,35 | $0,00131898 |
| 2026-07-31 | $1.331.875 | $953,19 | $0,00133517 |
| 2026-07-30 | $1.305.792 | $1.299,42 | $0,00134695 |
| 2026-07-29 | $1.329.260 | $971,60 | $0,00132057 |
| 2026-07-28 | $1.351.546 | $1.149,39 | $0,00134430 |
| 2026-07-27 | $1.383.599 | $1.096,92 | $0,00136684 |
| 2026-07-26 | $1.366.063 | $47.711 | $0,00139926 |
| 2026-07-25 | $1.384.613 | $36.582 | $0,00138152 |
| 2026-07-24 | $1.468.335 | $42.239 | $0,00140028 |
| 2026-07-23 | $1.485.819 | $51.362 | $0,00148495 |
| 2026-07-22 | $1.482.448 | $39.655 | $0,00150263 |
| 2026-07-21 | $1.476.063 | $49.291 | $0,00149922 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
