MEMDEX100 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $2.640.007 | $43.172 | N/A |
| 2026-05-11 | $2.587.231 | $51.087 | $0,00266991 |
| 2026-05-10 | $2.435.357 | $44.913 | $0,00261642 |
| 2026-05-09 | $2.424.034 | $45.262 | $0,00246715 |
| 2026-05-08 | $2.318.050 | $51.031 | $0,00245212 |
| 2026-05-07 | $2.405.729 | $53.394 | $0,00234516 |
| 2026-05-06 | $2.371.524 | $46.922 | $0,00243226 |
| 2026-05-05 | $2.349.225 | $51.079 | $0,00239777 |
| 2026-05-04 | $2.335.730 | $52.158 | $0,00237316 |
| 2026-05-03 | $2.387.768 | $48.472 | $0,00236216 |
| 2026-05-02 | $2.315.046 | $42.808 | $0,00241477 |
| 2026-05-01 | $2.376.663 | $55.111 | $0,00234124 |
| 2026-04-30 | $2.264.033 | $52.416 | $0,00239687 |
| 2026-04-29 | $2.322.852 | $50.284 | $0,00228967 |
| 2026-04-28 | $2.403.837 | $63.695 | $0,00234914 |
| 2026-04-27 | $2.399.080 | $50.359 | $0,00242821 |
| 2026-04-26 | $2.413.117 | $46.318 | $0,00242879 |
| 2026-04-25 | $2.491.473 | $50.866 | $0,00244043 |
| 2026-04-24 | $2.492.116 | $42.414 | $0,00251885 |
| 2026-04-23 | $2.515.414 | $47.364 | $0,00252423 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
