MEMDEX100 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $785.892 | $1.903,02 | N/A |
| 2026-09-23 | $793.256 | $2.778,34 | $0,00079479 |
| 2026-09-22 | $815.701 | $1.278,13 | $0,00080224 |
| 2026-09-21 | $759.978 | $643,84 | $0,00082494 |
| 2026-09-20 | $761.729 | $7.338,04 | $0,00076858 |
| 2026-09-19 | $805.375 | $520,06 | $0,00077035 |
| 2026-09-18 | $731.205 | $5.151,29 | $0,00081449 |
| 2026-09-17 | $781.498 | $160,13 | $0,00073948 |
| 2026-09-16 | $778.143 | $233,63 | $0,00079034 |
| 2026-09-15 | $815.887 | $910,98 | $0,00078695 |
| 2026-09-14 | $780.019 | $1.032,37 | $0,00082512 |
| 2026-09-13 | $815.922 | $2.973,35 | $0,00078885 |
| 2026-09-12 | $802.626 | $5.813,92 | $0,00082516 |
| 2026-09-11 | $771.478 | $8.745,23 | $0,00081171 |
| 2026-09-10 | $822.592 | $3.685,45 | $0,00078021 |
| 2026-09-09 | $834.085 | $2.683,12 | $0,00083190 |
| 2026-09-08 | $820.568 | $7.926,96 | $0,00084353 |
| 2026-09-07 | $876.438 | $6.659,85 | $0,00082986 |
| 2026-09-06 | $892.791 | $7.703,38 | $0,00088636 |
| 2026-09-05 | $993.544 | $3.418,59 | $0,00090290 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
