Meme Alliance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $63.268 | $113,72 | N/A |
| 2026-06-05 | $68.998 | $5,96 | $0,00074282 |
| 2026-06-04 | $72.901 | $29,88 | $0,00080754 |
| 2026-06-03 | $72.763 | $29,79 | $0,00085373 |
| 2026-06-02 | $80.096 | $6,93 | $0,00085118 |
| 2026-06-01 | $80.116 | $141,21 | $0,00093824 |
| 2026-05-31 | $80.260 | $193,25 | $0,00093850 |
| 2026-05-30 | $78.747 | $542,28 | $0,00093903 |
| 2026-05-29 | $73.397 | $416,38 | $0,00092164 |
| 2026-05-28 | $76.171 | $24,14 | $0,00085903 |
| 2026-05-27 | $79.905 | $10,88 | $0,00089030 |
| 2026-05-26 | $79.905 | $10,88 | $0,00093527 |
| 2026-05-25 | $79.997 | $102,13 | $0,00093527 |
| 2026-05-24 | $80.942 | $147,61 | $0,00093627 |
| 2026-05-23 | $78.722 | $103,63 | $0,00094703 |
| 2026-05-22 | $78.722 | $103,63 | $0,00092249 |
| 2026-05-21 | $79.831 | $93,61 | $0,00092249 |
| 2026-05-20 | $79.334 | $197,92 | $0,00093433 |
| 2026-05-19 | $79.334 | $197,92 | $0,00092852 |
| 2026-05-17 | $80.640 | $56,63 | $0,00092852 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
