BIG Indie Games Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $52.168 | $50,05 | N/A |
| 2026-10-28 | $52.201 | $50,08 | $0,00208553 |
| 2026-10-25 | $48.965 | $265,30 | $0,00208685 |
| 2026-10-24 | $51.004 | $955,25 | $0,00211191 |
| 2026-10-23 | $54.735 | $2.821,30 | $0,00220170 |
| 2026-10-22 | $60.324 | $10,97 | $0,00248410 |
| 2026-10-21 | $61.768 | $4.033,89 | $0,00273779 |
| 2026-10-20 | $68.823 | $69,47 | $0,00285296 |
| 2026-10-19 | $65.541 | $619,40 | $0,00338061 |
| 2026-10-18 | $63.939 | $72,98 | $0,00321940 |
| 2026-10-17 | $64.576 | $275,34 | $0,00314069 |
| 2026-10-16 | $64.537 | $393,79 | $0,00317197 |
| 2026-10-15 | $59.712 | $249,97 | $0,00317572 |
| 2026-10-14 | $63.580 | $131,68 | $0,00300140 |
| 2026-10-13 | $61.962 | $567,18 | $0,00320737 |
| 2026-10-12 | $59.795 | $102,66 | $0,00314034 |
| 2026-10-10 | $57.580 | $220,50 | $0,00312622 |
| 2026-10-09 | $56.469 | $60,97 | $0,00301040 |
| 2026-10-08 | $59.800 | $270,88 | $0,00295234 |
| 2026-10-07 | $60.096 | $125,91 | $0,00312649 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
