meme + coin = Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $5.327,92 | $1,54 | N/A |
| 2026-07-04 | $5.378,68 | $3,43 | $0,00000548 |
| 2026-07-03 | $5.500,36 | $4,91 | $0,00000561 |
| 2026-07-02 | $5.317,75 | $8,53 | $0,00000542 |
| 2026-07-01 | $5.108,05 | $4,88 | $0,00000521 |
| 2026-06-30 | $4.846,08 | $94,28 | $0,00000494 |
| 2026-06-24 | $4.279,57 | $1,013 | $0,00000436 |
| 2026-06-23 | $4.387,90 | $1,83 | $0,00000447 |
| 2026-06-22 | $4.472,18 | $5,08 | $0,00000456 |
| 2026-06-21 | $4.502,53 | $6,29 | $0,00000459 |
| 2026-06-20 | $4.597,90 | $6,26 | $0,00000469 |
| 2026-06-19 | $4.382,48 | $7,94 | $0,00000447 |
| 2026-06-16 | $4.574,21 | $1,63 | $0,00000466 |
| 2026-06-15 | $4.696,77 | $2,15 | $0,00000479 |
| 2026-06-13 | $4.254,46 | $1,21 | $0,00000434 |
| 2026-06-12 | $4.203,72 | $39,66 | $0,00000429 |
| 2026-06-11 | $4.199,25 | $39,14 | $0,00000428 |
| 2026-06-09 | $4.172,40 | $7,53 | $0,00000425 |
| 2026-06-08 | $4.237,57 | $7,65 | $0,00000432 |
| 2026-06-07 | $4.216,58 | $1,63 | $0,00000430 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
