Meme Games WTF Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $74.550 | $1.201,82 | N/A |
| 2026-10-21 | $81.070 | $181,23 | $0,00007525 |
| 2026-10-20 | $79.746 | $328,09 | $0,00008183 |
| 2026-10-19 | $77.608 | $511,89 | $0,00008050 |
| 2026-10-18 | $81.118 | $914,42 | $0,00007834 |
| 2026-10-17 | $79.963 | $1.741,75 | $0,00008188 |
| 2026-10-16 | $73.152 | $669,96 | $0,00008072 |
| 2026-10-15 | $74.640 | $415,39 | $0,00007384 |
| 2026-10-14 | $79.949 | $203,61 | $0,00007534 |
| 2026-10-13 | $79.071 | $1.406,67 | $0,00008070 |
| 2026-10-12 | $87.127 | $4.911,27 | $0,00007982 |
| 2026-10-11 | $82.960 | $3.087,48 | $0,00008795 |
| 2026-10-10 | $79.024 | $3.120,57 | $0,00008374 |
| 2026-10-09 | $71.252 | $114,85 | $0,00007977 |
| 2026-10-08 | $74.537 | $186,41 | $0,00007192 |
| 2026-10-07 | $78.089 | $87,41 | $0,00007524 |
| 2026-10-06 | $77.827 | $1.266,73 | $0,00007882 |
| 2026-10-05 | $79.490 | $1.128,33 | $0,00007856 |
| 2026-10-04 | $78.911 | $777,81 | $0,00008024 |
| 2026-10-03 | $82.554 | $192,60 | $0,00007965 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
