MEME HORSE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $60.533.203 | $153.406 | N/A |
| 2026-10-03 | $60.531.012 | $159.600 | $0,060533 |
| 2026-10-02 | $60.535.499 | $163.313 | $0,060531 |
| 2026-10-01 | $60.507.390 | $171.573 | $0,060535 |
| 2026-09-30 | $60.531.694 | $172.293 | $0,060507 |
| 2026-09-29 | $60.528.013 | $77.535 | $0,060532 |
| 2026-09-28 | $60.523.670 | $1.222,48 | $0,060528 |
| 2026-09-27 | $60.531.638 | $97.177 | $0,060524 |
| 2026-09-26 | $60.533.542 | $203.358 | $0,060532 |
| 2026-09-25 | $60.525.719 | $209.982 | $0,060534 |
| 2026-09-24 | $60.532.311 | $216.069 | $0,060526 |
| 2026-09-23 | $60.549.383 | $218.358 | $0,060532 |
| 2026-09-22 | $60.546.457 | $160.864 | $0,060549 |
| 2026-09-21 | $60.542.399 | $246.342 | $0,060546 |
| 2026-09-20 | $60.523.933 | $258.843 | $0,060542 |
| 2026-09-19 | $60.540.749 | $262.010 | $0,060524 |
| 2026-09-18 | $60.493.117 | $273.162 | $0,060541 |
| 2026-09-17 | $60.508.049 | $75.284 | $0,060493 |
| 2026-09-16 | $60.501.526 | $3.631,15 | $0,060508 |
| 2026-09-15 | $60.535.855 | $118.866 | $0,060502 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
