Meme Index Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $0,000000000000000000 | $226,80 | N/A |
| 2026-07-16 | $0,000000000000000000 | $219,76 | $0,00004537 |
| 2026-07-10 | $0,000000000000000000 | $151,95 | $0,00004364 |
| 2026-07-09 | $0,000000000000000000 | $151,71 | $0,00004284 |
| 2026-07-08 | $0,000000000000000000 | $2,83 | $0,00004170 |
| 2026-07-07 | $0,000000000000000000 | $49,33 | $0,00004232 |
| 2026-07-06 | $0,000000000000000000 | $7,87 | $0,00004251 |
| 2026-07-05 | $0,000000000000000000 | $1.844,96 | $0,00004225 |
| 2026-07-04 | $0,000000000000000000 | $968,76 | $0,00004389 |
| 2026-07-03 | $0,000000000000000000 | $23,37 | $0,00005242 |
| 2026-07-02 | $0,000000000000000000 | $63,55 | $0,00004977 |
| 2026-07-01 | $0,000000000000000000 | $64,74 | $0,00004841 |
| 2026-06-30 | $0,000000000000000000 | $203,15 | $0,00004679 |
| 2026-06-29 | $0,000000000000000000 | $12,06 | $0,00004799 |
| 2026-06-28 | $0,000000000000000000 | $9,01 | $0,00004726 |
| 2026-06-27 | $0,000000000000000000 | $429,46 | $0,00004715 |
| 2026-06-26 | $0,000000000000000000 | $43,10 | $0,00004934 |
| 2026-06-25 | $0,000000000000000000 | $8,98 | $0,00005185 |
| 2026-06-24 | $0,000000000000000000 | $9,93 | $0,00005139 |
| 2026-06-23 | $0,000000000000000000 | $19,50 | $0,00005299 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
