Meme Index Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $0,000000000000000000 | $63,55 | N/A |
| 2026-05-30 | $0,000000000000000000 | $788,83 | $0,00007084 |
| 2026-05-29 | $0,000000000000000000 | $253,14 | $0,00007117 |
| 2026-05-28 | $0,000000000000000000 | $8,34 | $0,00006520 |
| 2026-05-27 | $0,000000000000000000 | $54,12 | $0,00006460 |
| 2026-05-26 | $0,000000000000000000 | $1.787,48 | $0,00006646 |
| 2026-05-25 | $0,000000000000000000 | $388,37 | $0,00006823 |
| 2026-05-24 | $0,000000000000000000 | $24,37 | $0,00006339 |
| 2026-05-23 | $0,000000000000000000 | $847,34 | $0,00006196 |
| 2026-05-22 | $0,000000000000000000 | $14,28 | $0,00005807 |
| 2026-05-21 | $0,000000000000000000 | $927,91 | $0,00005701 |
| 2026-05-20 | $0,000000000000000000 | $306,86 | $0,00005692 |
| 2026-05-19 | $0,000000000000000000 | $1.266,90 | $0,00005135 |
| 2026-05-18 | $0,000000000000000000 | $249,64 | $0,00005302 |
| 2026-05-17 | $0,000000000000000000 | $295,43 | $0,00006377 |
| 2026-05-16 | $0,000000000000000000 | $512,45 | $0,00006396 |
| 2026-05-15 | $0,000000000000000000 | $1.198,98 | $0,00006364 |
| 2026-05-14 | $0,000000000000000000 | $319,56 | $0,00006612 |
| 2026-05-13 | $0,000000000000000000 | $910,41 | $0,00005881 |
| 2026-05-12 | $0,000000000000000000 | $1.037,33 | $0,00005880 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
