Meme Index Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $0,000000000000000000 | $47,79 | N/A |
| 2026-08-11 | $0,000000000000000000 | $181,09 | $0,00004120 |
| 2026-08-10 | $0,000000000000000000 | $346,64 | $0,00004078 |
| 2026-08-09 | $0,000000000000000000 | $612,35 | $0,00003999 |
| 2026-08-08 | $0,000000000000000000 | $18,20 | $0,00004024 |
| 2026-08-07 | $0,000000000000000000 | $86,05 | $0,00003690 |
| 2026-08-06 | $0,000000000000000000 | $78,01 | $0,00003641 |
| 2026-08-05 | $0,000000000000000000 | $485,29 | $0,00003636 |
| 2026-08-04 | $0,000000000000000000 | $42,57 | $0,00003439 |
| 2026-08-03 | $0,000000000000000000 | $903,30 | $0,00003518 |
| 2026-08-02 | $0,000000000000000000 | $40,10 | $0,00003615 |
| 2026-08-01 | $0,000000000000000000 | $40,76 | $0,00004329 |
| 2026-07-31 | $0,000000000000000000 | $1.494,10 | $0,00004348 |
| 2026-07-30 | $0,000000000000000000 | $65,37 | $0,00004431 |
| 2026-07-29 | $0,000000000000000000 | $519,26 | $0,00003469 |
| 2026-07-28 | $0,000000000000000000 | $1.687,94 | $0,00003469 |
| 2026-07-27 | $0,000000000000000000 | $1,84 | $0,00003745 |
| 2026-07-26 | $0,000000000000000000 | $4,31 | $0,00004749 |
| 2026-07-25 | $0,000000000000000000 | $15,18 | $0,00004589 |
| 2026-07-24 | $0,000000000000000000 | $1,36 | $0,00004531 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
