Meme Liquid Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-19 | $238.929 | $5.099,13 | N/A |
| 2026-04-18 | $250.276 | $12.737,11 | $0,00024758 |
| 2026-04-17 | $227.676 | $13.599,92 | $0,00025934 |
| 2026-04-16 | $283.349 | $15.535,68 | $0,00023589 |
| 2026-04-15 | $239.664 | $7.950,09 | $0,00029363 |
| 2026-04-14 | $239.695 | $9.917,55 | $0,00024832 |
| 2026-04-13 | $225.802 | $10.808,11 | $0,00024685 |
| 2026-04-12 | $229.379 | $23.652 | $0,00023400 |
| 2026-04-11 | $284.351 | $16.167,81 | $0,00023770 |
| 2026-04-10 | $295.837 | $10.563,00 | $0,00029633 |
| 2026-04-09 | $371.825 | $22.924 | $0,00030655 |
| 2026-04-08 | $346.578 | $30.766 | $0,00038529 |
| 2026-04-07 | $339.852 | $38.781 | $0,00035912 |
| 2026-04-06 | $431.798 | $38.844 | $0,00035218 |
| 2026-04-05 | $537.942 | $140.700 | $0,00044764 |
| 2026-04-04 | $293.127 | $12.980,99 | $0,00055742 |
| 2026-04-03 | $343.401 | $20.743 | $0,00030374 |
| 2026-04-02 | $324.352 | $56.676 | $0,00035583 |
| 2026-04-01 | $178.588 | $11.224,02 | $0,00033110 |
| 2026-03-31 | $179.797 | $21.067 | $0,00018741 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
