Meme Liquid Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $19.874,11 | $2.336,28 | N/A |
| 2026-06-24 | $29.627 | $1.686,39 | $0,00002059 |
| 2026-06-23 | $29.498 | $213,15 | $0,00003070 |
| 2026-06-22 | $30.181 | $244,30 | $0,00003057 |
| 2026-06-21 | $30.431 | $196,91 | $0,00003128 |
| 2026-06-20 | $29.933 | $1.020,24 | $0,00003152 |
| 2026-06-19 | $31.698 | $1.507,35 | $0,00003102 |
| 2026-06-18 | $32.641 | $709,89 | $0,00003284 |
| 2026-06-17 | $33.879 | $1.963,21 | $0,00003382 |
| 2026-06-16 | $38.287 | $2.221,22 | $0,00003505 |
| 2026-06-15 | $37.414 | $2.886,61 | $0,00003967 |
| 2026-06-14 | $47.945 | $1.099,76 | $0,00003858 |
| 2026-06-13 | $40.994 | $159,28 | $0,00004939 |
| 2026-06-12 | $40.504 | $1.224,49 | $0,00004248 |
| 2026-06-11 | $38.030 | $3.225,69 | $0,00004197 |
| 2026-06-10 | $39.530 | $1.957,70 | $0,00003930 |
| 2026-06-09 | $46.233 | $704,81 | $0,00004096 |
| 2026-06-08 | $46.039 | $524,55 | $0,00004791 |
| 2026-06-07 | $44.791 | $493,41 | $0,00004766 |
| 2026-06-06 | $45.909 | $8.482,10 | $0,00004667 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
