Meme Man Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $47.808 | $1,53 | N/A |
| 2026-10-02 | $48.388 | $1,060 | $0,00004783 |
| 2026-10-01 | $47.717 | $1,43 | $0,00004841 |
| 2026-09-28 | $47.880 | $0,990748 | $0,00004774 |
| 2026-09-27 | $49.019 | $2,79 | $0,00004790 |
| 2026-09-26 | $49.240 | $1,19 | $0,00004904 |
| 2026-09-25 | $49.142 | $1,19 | $0,00004926 |
| 2026-09-24 | $46.428 | $1,13 | $0,00004916 |
| 2026-09-23 | $47.284 | $1,035 | $0,00004645 |
| 2026-09-22 | $48.027 | $1,22 | $0,00004730 |
| 2026-09-21 | $44.866 | $1,24 | $0,00004805 |
| 2026-09-20 | $44.841 | $1,001 | $0,00004488 |
| 2026-09-19 | $45.503 | $1,65 | $0,00004486 |
| 2026-09-18 | $42.657 | $1,034 | $0,00004552 |
| 2026-09-13 | $40.994 | $14,69 | $0,00004267 |
| 2026-09-12 | $41.672 | $9,95 | $0,00004101 |
| 2026-09-11 | $40.384 | $75,07 | $0,00004169 |
| 2026-09-10 | $42.437 | $198,66 | $0,00004040 |
| 2026-09-04 | $40.652 | $0,983275 | $0,00004245 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
