Meme Man Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $56.729 | $5,47 | N/A |
| 2026-05-09 | $55.581 | $5,07 | $0,00005674 |
| 2026-05-08 | $53.511 | $5,11 | $0,00005559 |
| 2026-05-07 | $53.178 | $9,33 | $0,00005351 |
| 2026-05-06 | $51.486 | $9,49 | $0,00005319 |
| 2026-05-05 | $51.043 | $31,64 | $0,00005150 |
| 2026-05-04 | $50.018 | $31,23 | $0,00005106 |
| 2026-05-03 | $50.491 | $32,28 | $0,00005003 |
| 2026-05-02 | $50.438 | $47,88 | $0,00005050 |
| 2026-05-01 | $50.438 | $47,88 | $0,00005045 |
| 2026-04-29 | $50.767 | $1,088 | $0,00005045 |
| 2026-04-28 | $51.987 | $68,48 | $0,00005078 |
| 2026-04-27 | $51.888 | $70,17 | $0,00005200 |
| 2026-04-26 | $51.978 | $70,29 | $0,00005190 |
| 2026-04-25 | $52.652 | $1,33 | $0,00005199 |
| 2026-04-24 | $52.528 | $1,24 | $0,00005266 |
| 2026-04-23 | $53.661 | $1,73 | $0,00005253 |
| 2026-04-22 | $52.093 | $40,48 | $0,00005371 |
| 2026-04-21 | $52.093 | $40,48 | $0,00005211 |
| 2026-04-19 | $54.477 | $1,77 | $0,00005211 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
