Meme Millionaires Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $87.323 | $6,40 | N/A |
| 2026-10-27 | $88.036 | $12,92 | $0,00011039 |
| 2026-10-26 | $88.460 | $10,22 | $0,00011129 |
| 2026-10-25 | $88.749 | $12,01 | $0,00011182 |
| 2026-10-24 | $88.017 | $15,34 | $0,00011219 |
| 2026-10-23 | $91.306 | $4,17 | $0,00011127 |
| 2026-10-22 | $96.253 | $3,70 | $0,00011542 |
| 2026-10-21 | $95.923 | $7,39 | $0,00012168 |
| 2026-10-20 | $95.244 | $7,29 | $0,00012126 |
| 2026-10-19 | $97.868 | $4,44 | $0,00012040 |
| 2026-10-18 | $97.169 | $4,50 | $0,00012372 |
| 2026-10-17 | $95.501 | $6,50 | $0,00012283 |
| 2026-10-16 | $97.518 | $24,81 | $0,00012073 |
| 2026-10-15 | $96.914 | $5,91 | $0,00012328 |
| 2026-10-14 | $99.795 | $4,55 | $0,00012251 |
| 2026-10-13 | $99.157 | $20,66 | $0,00012615 |
| 2026-10-12 | $107.115 | $1,10 | $0,00012535 |
| 2026-10-11 | $104.615 | $2,38 | $0,00013541 |
| 2026-10-10 | $104.828 | $35,57 | $0,00013225 |
| 2026-10-09 | $103.050 | $264,58 | $0,00013252 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
