Meme Millionaires Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $118.744 | $4,78 | N/A |
| 2026-10-02 | $119.116 | $3,05 | $0,00015011 |
| 2026-10-01 | $121.954 | $4,82 | $0,00015058 |
| 2026-09-30 | $120.230 | $45,71 | $0,00015417 |
| 2026-09-29 | $141.290 | $243,45 | $0,00015199 |
| 2026-09-28 | $109.833 | $30,87 | $0,00017861 |
| 2026-09-27 | $106.995 | $9,23 | $0,00013884 |
| 2026-09-26 | $110.373 | $9,54 | $0,00013526 |
| 2026-09-25 | $107.456 | $15,07 | $0,00013953 |
| 2026-09-24 | $103.812 | $256,39 | $0,00013584 |
| 2026-09-23 | $111.936 | $58,66 | $0,00013123 |
| 2026-09-22 | $106.052 | $172,53 | $0,00014150 |
| 2026-09-21 | $98.138 | $7,75 | $0,00013406 |
| 2026-09-20 | $97.013 | $1,42 | $0,00012406 |
| 2026-09-19 | $89.850 | $6,72 | $0,00012264 |
| 2026-09-18 | $84.860 | $0,993124 | $0,00011358 |
| 2026-09-17 | $84.481 | $2,78 | $0,00010727 |
| 2026-09-16 | $85.073 | $3,65 | $0,00010680 |
| 2026-09-15 | $88.200 | $3,47 | $0,00010754 |
| 2026-09-14 | $85.506 | $2,88 | $0,00011150 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
