Meme Moguls USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-14 | $0,000000000000000000 | $70.141 | $0,00056176 | N/A |
2024-06-13 | $0,000000000000000000 | $48.682 | $0,00050624 | $0,00056176 |
2024-06-12 | $0,000000000000000000 | $54.678 | $0,00057622 | $0,00050624 |
2024-06-11 | $0,000000000000000000 | $83.921 | $0,00059547 | $0,00057622 |
2024-06-10 | $0,000000000000000000 | $75.462 | $0,00056406 | $0,00059547 |
2024-06-09 | $0,000000000000000000 | $84.946 | $0,00051781 | $0,00056406 |
2024-06-08 | $0,000000000000000000 | $69.672 | $0,00049992 | $0,00051781 |
2024-06-07 | $0,000000000000000000 | $82.773 | $0,00059696 | $0,00049992 |
2024-06-06 | $0,000000000000000000 | $69.722 | $0,00058707 | $0,00059696 |
2024-06-05 | $0,000000000000000000 | $78.749 | $0,00053480 | $0,00058707 |
2024-06-04 | $0,000000000000000000 | $78.479 | $0,00058182 | $0,00053480 |
2024-06-03 | $0,000000000000000000 | $74.143 | $0,00059106 | $0,00058182 |
2024-06-02 | $0,000000000000000000 | $85.885 | $0,00061916 | $0,00059106 |
2024-06-01 | $0,000000000000000000 | $58.689 | $0,00056328 | $0,00061916 |
2024-05-31 | $0,000000000000000000 | $68.476 | $0,00061048 | $0,00056328 |
2024-05-30 | $0,000000000000000000 | $69.463 | $0,00070815 | $0,00061048 |
2024-05-29 | $0,000000000000000000 | $90.870 | $0,00085439 | $0,00070815 |
2024-05-28 | $0,000000000000000000 | $133.742 | $0,00081052 | $0,00085439 |
2024-05-27 | $0,000000000000000000 | $102.084 | $0,00086446 | $0,00081052 |
2024-05-26 | $0,000000000000000000 | $78.976 | $0,00080118 | $0,00086446 |
2024-05-25 | $0,000000000000000000 | $68.836 | $0,00086347 | $0,00080118 |
2024-05-24 | $0,000000000000000000 | $84.974 | $0,00088996 | $0,00086347 |
2024-05-23 | $0,000000000000000000 | $73.071 | $0,00079560 | $0,00088996 |
2024-05-22 | $0,000000000000000000 | $77.884 | $0,00090518 | $0,00079560 |
2024-05-21 | $0,000000000000000000 | $86.349 | $0,00099023 | $0,00090518 |
2024-05-20 | $0,000000000000000000 | $68.632 | $0,00081975 | $0,00099023 |
2024-05-19 | $0,000000000000000000 | $109.891 | $0,00083042 | $0,00081975 |
2024-05-18 | $0,000000000000000000 | $91.531 | $0,00091193 | $0,00083042 |
2024-05-17 | $0,000000000000000000 | $63.022 | $0,00075339 | $0,00091193 |
2024-05-16 | $0,000000000000000000 | $72.028 | $0,00089073 | $0,00075339 |
2024-05-15 | $0,000000000000000000 | $69.711 | $0,00094758 | $0,00089073 |
Ali želite podatke v drugi valuti? Uporabite naš API