Meme Season Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $4.769,93 | $5,83 | N/A |
| 2026-11-08 | $4.888,13 | $15,01 | $0,00000511 |
| 2026-11-07 | $5.007,30 | $9,43 | $0,00000524 |
| 2026-11-06 | $4.890,93 | $95,69 | $0,00000537 |
| 2026-11-05 | $4.970,12 | $15,33 | $0,00000524 |
| 2026-11-04 | $4.944,45 | $7,71 | $0,00000533 |
| 2026-11-03 | $4.885,25 | $16,21 | $0,00000530 |
| 2026-11-02 | $4.978,07 | $24,32 | $0,00000523 |
| 2026-11-01 | $5.100,69 | $27,35 | $0,00000533 |
| 2026-10-31 | $5.072,23 | $25,38 | $0,00000547 |
| 2026-10-30 | $4.997,39 | $23,61 | $0,00000543 |
| 2026-10-29 | $5.417,94 | $226,72 | $0,00000535 |
| 2026-10-28 | $5.891,02 | $72,69 | $0,00000581 |
| 2026-10-27 | $5.724,13 | $48,81 | $0,00000631 |
| 2026-10-26 | $5.863,57 | $419,33 | $0,00000613 |
| 2026-10-25 | $6.825,94 | $386,48 | $0,00000628 |
| 2026-10-24 | $5.796,99 | $9,37 | $0,00000731 |
| 2026-10-23 | $5.866,87 | $16,13 | $0,00000621 |
| 2026-10-22 | $6.168,11 | $1.246,68 | $0,00000629 |
| 2026-10-21 | $5.772,07 | $445,07 | $0,00000661 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
