Meme Sweep Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $15.431,36 | $392,78 | N/A |
| 2026-09-26 | $16.642,15 | $423,62 | $0,00001543 |
| 2026-09-25 | $14.324,26 | $47,58 | $0,00001664 |
| 2026-09-23 | $14.580,97 | $22,04 | $0,00001432 |
| 2026-09-22 | $14.510,71 | $49,43 | $0,00001458 |
| 2026-09-21 | $14.262,97 | $281,88 | $0,00001451 |
| 2026-09-20 | $15.144,51 | $315,29 | $0,00001426 |
| 2026-09-19 | $16.068,50 | $634,15 | $0,00001514 |
| 2026-09-18 | $15.066,78 | $102,08 | $0,00001607 |
| 2026-09-17 | $10.983,35 | $2,91 | $0,00001507 |
| 2026-09-16 | $10.839,64 | $533,68 | $0,00001098 |
| 2026-09-15 | $15.851,09 | $1.076,74 | $0,00001084 |
| 2026-09-14 | $19.513,34 | $691,97 | $0,00001585 |
| 2026-09-10 | $22.894 | $406,69 | $0,00001951 |
| 2026-09-08 | $24.947 | $50,45 | $0,00002289 |
| 2026-09-07 | $26.173 | $57,41 | $0,00002495 |
| 2026-09-06 | $24.977 | $51,16 | $0,00002617 |
| 2026-09-03 | $24.390 | $3,73 | $0,00002498 |
| 2026-09-01 | $26.743 | $428,54 | $0,00002439 |
| 2026-08-31 | $28.300 | $34,86 | $0,00002674 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
