Memecoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $34.672.786 | $14.825.836 | N/A |
| 2026-08-28 | $35.829.834 | $16.979.387 | $0,00053779 |
| 2026-08-27 | $35.631.832 | $15.827.098 | $0,00055574 |
| 2026-08-26 | $34.239.532 | $15.862.529 | $0,00055267 |
| 2026-08-25 | $35.052.394 | $17.105.274 | $0,00053107 |
| 2026-08-24 | $36.310.636 | $17.877.852 | $0,00054368 |
| 2026-08-23 | $35.311.297 | $23.364.324 | $0,00056320 |
| 2026-08-22 | $36.842.365 | $22.325.033 | $0,00054770 |
| 2026-08-21 | $32.988.773 | $14.661.536 | $0,00057406 |
| 2026-08-20 | $31.099.635 | $6.646.041 | $0,00051401 |
| 2026-08-19 | $29.581.093 | $6.813.855 | $0,00048458 |
| 2026-08-18 | $29.434.958 | $7.393.391 | $0,00046092 |
| 2026-08-17 | $29.734.377 | $7.232.901 | $0,00045864 |
| 2026-08-16 | $30.858.409 | $5.124.507 | $0,00046330 |
| 2026-08-15 | $31.139.053 | $6.855.211 | $0,00048082 |
| 2026-08-14 | $31.369.240 | $9.014.431 | $0,00048519 |
| 2026-08-13 | $31.234.853 | $7.774.358 | $0,00048878 |
| 2026-08-12 | $32.216.410 | $7.451.672 | $0,00048668 |
| 2026-08-11 | $33.188.640 | $8.876.814 | $0,00050198 |
| 2026-08-10 | $34.596.881 | $11.095.786 | $0,00051713 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
