Memecoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $40.276.893 | $12.109.541 | N/A |
| 2026-05-08 | $38.783.060 | $11.888.155 | $0,00063664 |
| 2026-05-07 | $38.580.026 | $12.167.434 | $0,00061273 |
| 2026-05-06 | $37.691.342 | $26.077.833 | $0,00060953 |
| 2026-05-05 | $36.084.256 | $9.727.332 | $0,00059541 |
| 2026-05-04 | $35.223.576 | $6.704.531 | $0,00057699 |
| 2026-05-03 | $35.848.644 | $6.478.619 | $0,00056304 |
| 2026-05-02 | $35.000.272 | $5.116.000 | $0,00057310 |
| 2026-05-01 | $35.138.440 | $5.679.738 | $0,00055914 |
| 2026-04-30 | $35.402.116 | $9.227.238 | $0,00056188 |
| 2026-04-29 | $35.639.461 | $5.157.001 | $0,00056610 |
| 2026-04-28 | $35.393.290 | $6.890.829 | $0,00057069 |
| 2026-04-27 | $36.057.449 | $5.379.317 | $0,00056649 |
| 2026-04-26 | $35.681.036 | $5.800.267 | $0,00057637 |
| 2026-04-25 | $36.032.991 | $9.602.219 | $0,00057054 |
| 2026-04-24 | $35.663.968 | $7.304.930 | $0,00057617 |
| 2026-04-23 | $35.531.873 | $8.803.663 | $0,00056967 |
| 2026-04-22 | $35.898.924 | $11.475.070 | $0,00056813 |
| 2026-04-21 | $36.016.097 | $33.548.778 | $0,00057427 |
| 2026-04-20 | $34.797.282 | $26.088.731 | $0,00057648 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
