Memecoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $36.070.630 | $7.560.906 | N/A |
| 2026-03-23 | $33.946.959 | $6.968.512 | $0,00057702 |
| 2026-03-22 | $36.088.951 | $11.988.796 | $0,00054194 |
| 2026-03-21 | $35.612.603 | $5.832.220 | $0,00057397 |
| 2026-03-20 | $35.130.046 | $5.520.789 | $0,00056929 |
| 2026-03-19 | $36.358.936 | $8.408.390 | $0,00056226 |
| 2026-03-18 | $38.015.797 | $7.738.404 | $0,00058157 |
| 2026-03-17 | $39.085.646 | $11.350.275 | $0,00060774 |
| 2026-03-16 | $36.927.724 | $6.709.027 | $0,00062494 |
| 2026-03-15 | $37.126.545 | $5.477.208 | $0,00059048 |
| 2026-03-14 | $37.036.986 | $12.136.384 | $0,00059395 |
| 2026-03-13 | $38.364.215 | $26.747.590 | $0,00059223 |
| 2026-03-12 | $36.681.556 | $7.320.518 | $0,00061098 |
| 2026-03-11 | $36.115.474 | $8.821.052 | $0,00058630 |
| 2026-03-10 | $35.582.391 | $9.790.441 | $0,00057733 |
| 2026-03-09 | $34.989.224 | $8.038.209 | $0,00056909 |
| 2026-03-08 | $34.633.287 | $5.969.179 | $0,00055952 |
| 2026-03-07 | $37.440.678 | $6.445.696 | $0,00055354 |
| 2026-03-06 | $38.441.706 | $9.635.248 | $0,00059868 |
| 2026-03-05 | $39.550.284 | $32.731.864 | $0,00061526 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
