Memecoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $528.839 | $34.830 | N/A |
| 2026-09-24 | $584.884 | $55.852 | $0,00052884 |
| 2026-09-23 | $550.919 | $29.546 | $0,00058488 |
| 2026-09-22 | $532.910 | $45.782 | $0,00055092 |
| 2026-09-21 | $510.880 | $27.934 | $0,00053291 |
| 2026-09-20 | $527.819 | $30.612 | $0,00051088 |
| 2026-09-19 | $532.037 | $21.842 | $0,00052782 |
| 2026-09-18 | $614.527 | $59.573 | $0,00053204 |
| 2026-09-17 | $517.655 | $25.314 | $0,00061453 |
| 2026-09-16 | $568.665 | $39.738 | $0,00051766 |
| 2026-09-15 | $584.911 | $28.629 | $0,00056867 |
| 2026-09-14 | $487.822 | $25.536 | $0,00058491 |
| 2026-09-13 | $510.909 | $23.297 | $0,00048782 |
| 2026-09-12 | $608.617 | $37.614 | $0,00051091 |
| 2026-09-11 | $493.819 | $22.247 | $0,00060862 |
| 2026-09-10 | $560.857 | $29.024 | $0,00049382 |
| 2026-09-09 | $710.931 | $27.507 | $0,00056086 |
| 2026-09-08 | $824.830 | $28.469 | $0,00071093 |
| 2026-09-07 | $911.935 | $24.450 | $0,00082483 |
| 2026-09-06 | $1.042.031 | $27.577 | $0,00091193 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
