Memecoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $10.363.955 | $28.947 | N/A |
| 2026-05-09 | $11.226.669 | $32.232 | $0,01037595 |
| 2026-05-08 | $10.077.732 | $32.818 | $0,01122667 |
| 2026-05-07 | $12.167.809 | $67.135 | $0,01007773 |
| 2026-05-06 | $11.835.424 | $35.849 | $0,01216781 |
| 2026-05-05 | $11.705.548 | $35.287 | $0,01182425 |
| 2026-05-04 | $11.758.223 | $47.022 | $0,01170555 |
| 2026-05-03 | $12.610.286 | $39.744 | $0,01173649 |
| 2026-05-02 | $10.570.606 | $50.639 | $0,01226606 |
| 2026-05-01 | $11.983.656 | $32.696 | $0,01057061 |
| 2026-04-30 | $12.052.066 | $60.800 | $0,01198366 |
| 2026-04-29 | $13.806.719 | $47.761 | $0,01205207 |
| 2026-04-28 | $10.803.550 | $36.372 | $0,01240490 |
| 2026-04-27 | $9.819.468 | $37.779 | $0,01096252 |
| 2026-04-26 | $11.721.287 | $35.775 | $0,00974529 |
| 2026-04-25 | $8.463.368 | $31.223 | $0,01172419 |
| 2026-04-24 | $8.077.423 | $31.031 | $0,00846337 |
| 2026-04-23 | $7.929.183 | $39.354 | $0,00809044 |
| 2026-04-22 | $7.872.470 | $30.888 | $0,00792918 |
| 2026-04-21 | $7.192.984 | $31.799 | $0,00787247 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
