Memecoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $1.386.971 | $23.727 | N/A |
| 2026-08-09 | $1.493.074 | $25.546 | $0,00138697 |
| 2026-08-08 | $1.355.874 | $23.282 | $0,00149307 |
| 2026-08-07 | $1.592.758 | $29.701 | $0,00135587 |
| 2026-08-06 | $1.443.537 | $24.241 | $0,00159276 |
| 2026-08-05 | $1.781.551 | $43.051 | $0,00144354 |
| 2026-08-04 | $1.418.330 | $37.193 | $0,00178155 |
| 2026-08-03 | $1.079.445 | $33.214 | $0,00141833 |
| 2026-08-02 | $969.284 | $25.981 | $0,00107944 |
| 2026-08-01 | $1.013.606 | $25.636 | $0,00096928 |
| 2026-07-31 | $1.160.490 | $28.062 | $0,00101361 |
| 2026-07-30 | $1.271.169 | $32.108 | $0,00116049 |
| 2026-07-29 | $1.100.460 | $27.714 | $0,00127117 |
| 2026-07-28 | $1.013.065 | $28.718 | $0,00110046 |
| 2026-07-27 | $1.019.776 | $35.751 | $0,00101306 |
| 2026-07-26 | $1.317.965 | $28.922 | $0,00101978 |
| 2026-07-25 | $1.717.245 | $26.671 | $0,00131797 |
| 2026-07-24 | $1.541.512 | $41.904 | $0,00171725 |
| 2026-07-23 | $1.436.866 | $25.994 | $0,00154151 |
| 2026-07-22 | $1.509.658 | $27.704 | $0,00143687 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
