Memecoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $3.919.949 | $27.152 | N/A |
| 2026-06-24 | $4.105.650 | $26.709 | $0,00391588 |
| 2026-06-23 | $4.184.080 | $26.679 | $0,00410565 |
| 2026-06-22 | $4.334.757 | $26.331 | $0,00417693 |
| 2026-06-21 | $4.604.378 | $27.282 | $0,00433476 |
| 2026-06-20 | $4.758.431 | $27.236 | $0,00460438 |
| 2026-06-19 | $4.637.843 | $27.425 | $0,00475843 |
| 2026-06-18 | $4.265.968 | $26.718 | $0,00463784 |
| 2026-06-17 | $4.409.279 | $29.756 | $0,00426597 |
| 2026-06-16 | $4.087.784 | $30.014 | $0,00440221 |
| 2026-06-15 | $3.553.907 | $28.462 | $0,00408778 |
| 2026-06-14 | $3.297.546 | $27.909 | $0,00355394 |
| 2026-06-13 | $3.420.406 | $27.211 | $0,00329755 |
| 2026-06-12 | $3.543.669 | $28.563 | $0,00342041 |
| 2026-06-11 | $3.526.015 | $27.526 | $0,00354367 |
| 2026-06-10 | $3.784.559 | $30.755 | $0,00352602 |
| 2026-06-09 | $4.468.403 | $30.566 | $0,00378462 |
| 2026-06-08 | $3.706.540 | $28.619 | $0,00446840 |
| 2026-06-07 | $3.672.777 | $28.714 | $0,00370657 |
| 2026-06-06 | $3.042.784 | $31.509 | $0,00367278 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
