Memecoindao Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-11 | $20.849 | $33,66 | N/A |
| 2026-10-10 | $20.638 | $172,52 | $0,00020849 |
| 2026-10-09 | $20.748 | $385,94 | $0,00020638 |
| 2026-10-08 | $21.406 | $173,26 | $0,00020748 |
| 2026-10-07 | $21.939 | $103,27 | $0,00021406 |
| 2026-10-06 | $22.096 | $145,09 | $0,00021939 |
| 2026-10-05 | $22.022 | $51,58 | $0,00022096 |
| 2026-10-04 | $21.793 | $33,54 | $0,00022022 |
| 2026-10-03 | $21.647 | $311,53 | $0,00021793 |
| 2026-10-02 | $21.548 | $95,27 | $0,00021647 |
| 2026-10-01 | $21.621 | $300,74 | $0,00021548 |
| 2026-09-30 | $21.752 | $519,00 | $0,00021621 |
| 2026-09-29 | $21.624 | $313,01 | $0,00021752 |
| 2026-09-28 | $21.884 | $194,37 | $0,00021624 |
| 2026-09-27 | $21.928 | $73,30 | $0,00021884 |
| 2026-09-26 | $21.983 | $451,09 | $0,00021928 |
| 2026-09-25 | $21.358 | $236,16 | $0,00021983 |
| 2026-09-24 | $21.247 | $444,07 | $0,00021358 |
| 2026-09-23 | $21.645 | $192,28 | $0,00021247 |
| 2026-09-22 | $21.609 | $354,41 | $0,00021645 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
