Memecoindao Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $16.903,00 | $51,71 | N/A |
| 2026-08-18 | $16.747,26 | $37,52 | $0,00016903 |
| 2026-08-17 | $16.578,83 | $22,05 | $0,00016747 |
| 2026-08-16 | $16.663,13 | $5,55 | $0,00016579 |
| 2026-08-15 | $16.671,06 | $26,99 | $0,00016663 |
| 2026-08-14 | $16.778,44 | $67,89 | $0,00016671 |
| 2026-08-13 | $16.701,24 | $46,23 | $0,00016778 |
| 2026-08-12 | $16.777,70 | $75,51 | $0,00016701 |
| 2026-08-11 | $16.742,05 | $28,77 | $0,00016778 |
| 2026-08-10 | $16.789,76 | $68,33 | $0,00016742 |
| 2026-08-09 | $16.747,19 | $79,79 | $0,00016790 |
| 2026-08-08 | $16.462,28 | $49,17 | $0,00016747 |
| 2026-08-07 | $16.352,03 | $60,32 | $0,00016462 |
| 2026-08-06 | $16.521,84 | $49,65 | $0,00016352 |
| 2026-08-05 | $16.481,98 | $39,78 | $0,00016522 |
| 2026-08-04 | $16.452,15 | $94,08 | $0,00016482 |
| 2026-08-03 | $16.455,86 | $79,37 | $0,00016452 |
| 2026-08-02 | $16.258,34 | $82,84 | $0,00016456 |
| 2026-08-01 | $16.374,65 | $75,03 | $0,00016258 |
| 2026-07-31 | $16.572,70 | $42,32 | $0,00016375 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
