MemeCoinGirl Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-07 | $20.109 | $14,06 | N/A |
| 2026-05-06 | $20.386 | $7,53 | $0,000000200646 |
| 2026-05-05 | $20.116 | $7,44 | $0,000000203866 |
| 2026-05-04 | $20.123 | $7,44 | $0,000000201211 |
| 2026-05-01 | $19.364,05 | $13,49 | $0,000000201219 |
| 2026-04-30 | $19.364,05 | $13,49 | $0,000000192514 |
| 2026-04-29 | $19.698,46 | $226,15 | $0,000000192514 |
| 2026-04-28 | $19.698,46 | $226,15 | $0,000000196985 |
| 2026-04-24 | $20.442 | $22,94 | $0,000000196985 |
| 2026-04-23 | $20.773 | $1.184,91 | $0,000000204417 |
| 2026-04-22 | $20.773 | $1.184,91 | $0,000000207730 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
