MemeCore Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $1.462.344.926 | $6.669.119 | N/A |
| 2026-08-10 | $1.460.476.559 | $5.754.079 | $1,096 |
| 2026-08-09 | $1.524.783.722 | $4.641.720 | $1,095 |
| 2026-08-08 | $1.541.234.174 | $5.410.576 | $1,14 |
| 2026-08-07 | $1.512.381.854 | $5.419.500 | $1,16 |
| 2026-08-06 | $1.625.450.000 | $5.211.818 | $1,14 |
| 2026-08-05 | $1.547.725.397 | $4.999.364 | $1,22 |
| 2026-08-04 | $1.583.428.910 | $8.935.769 | $1,16 |
| 2026-08-03 | $1.580.424.987 | $9.545.755 | $1,19 |
| 2026-08-02 | $1.440.732.518 | $7.836.847 | $1,19 |
| 2026-08-01 | $1.442.666.382 | $10.603.100 | $1,083 |
| 2026-07-31 | $1.308.501.442 | $9.179.443 | $1,084 |
| 2026-07-30 | $1.517.600.386 | $7.733.787 | $0,983909 |
| 2026-07-29 | $1.513.175.885 | $9.866.656 | $1,14 |
| 2026-07-28 | $1.552.526.897 | $11.395.680 | $1,14 |
| 2026-07-27 | $1.637.025.275 | $11.704.608 | $1,17 |
| 2026-07-26 | $1.640.864.662 | $10.620.341 | $1,23 |
| 2026-07-25 | $1.595.044.594 | $9.101.764 | $1,24 |
| 2026-07-24 | $1.520.986.413 | $11.057.014 | $1,20 |
| 2026-07-23 | $1.502.541.367 | $11.311.636 | $1,15 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
