MemeCore Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $1.013.077.382 | $16.385.599 | N/A |
| 2026-06-26 | $1.352.369.708 | $42.268.929 | $0,769049 |
| 2026-06-25 | $3.522.143.804 | $13.371.739 | $1,025 |
| 2026-06-24 | $3.736.409.575 | $5.725.151 | $2,68 |
| 2026-06-23 | $3.840.875.939 | $4.179.599 | $2,84 |
| 2026-06-22 | $3.828.978.041 | $8.974.265 | $2,92 |
| 2026-06-21 | $3.740.675.442 | $4.326.187 | $2,91 |
| 2026-06-20 | $3.791.893.902 | $4.120.611 | $2,84 |
| 2026-06-19 | $3.836.706.735 | $4.899.798 | $2,89 |
| 2026-06-18 | $3.842.028.147 | $4.230.345 | $2,92 |
| 2026-06-17 | $4.163.265.020 | $8.921.924 | $2,92 |
| 2026-06-16 | $3.836.860.287 | $4.514.109 | $3,17 |
| 2026-06-15 | $3.904.214.840 | $9.929.185 | $2,92 |
| 2026-06-14 | $3.956.582.729 | $7.381.392 | $2,97 |
| 2026-06-13 | $4.008.668.285 | $9.311.303 | $3,01 |
| 2026-06-12 | $3.814.353.866 | $9.125.466 | $3,06 |
| 2026-06-11 | $3.776.765.250 | $7.916.926 | $2,91 |
| 2026-06-10 | $3.821.587.439 | $11.647.867 | $2,88 |
| 2026-06-09 | $4.077.393.683 | $4.389.069 | $2,92 |
| 2026-06-08 | $4.049.408.563 | $9.584.836 | $3,11 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
