MemeCore Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $4.283.572.547 | $14.232.754 | N/A |
| 2026-05-10 | $4.419.591.959 | $8.142.822 | $3,30 |
| 2026-05-09 | $4.581.935.259 | $15.731.513 | $3,40 |
| 2026-05-08 | $4.976.344.832 | $17.535.143 | $3,52 |
| 2026-05-07 | $4.860.256.957 | $14.289.912 | $3,83 |
| 2026-05-06 | $4.532.706.121 | $20.400.299 | $3,75 |
| 2026-05-05 | $3.534.246.919 | $59.061.420 | $3,50 |
| 2026-05-04 | $3.884.014.713 | $25.903.274 | $2,71 |
| 2026-05-03 | $3.845.238.264 | $13.698.186 | $2,99 |
| 2026-05-02 | $3.853.234.344 | $13.291.824 | $2,97 |
| 2026-05-01 | $4.121.606.689 | $10.957.440 | $2,97 |
| 2026-04-30 | $4.411.296.522 | $30.802.189 | $3,18 |
| 2026-04-29 | $4.406.992.434 | $20.834.038 | $3,40 |
| 2026-04-28 | $4.838.906.537 | $18.879.329 | $3,40 |
| 2026-04-27 | $5.616.335.112 | $13.596.123 | $3,77 |
| 2026-04-26 | $5.667.157.637 | $17.026.786 | $4,34 |
| 2026-04-25 | $5.563.156.981 | $25.912.602 | $4,38 |
| 2026-04-24 | $5.820.159.554 | $16.222.972 | $4,30 |
| 2026-04-23 | $5.714.235.504 | $21.047.475 | $4,51 |
| 2026-04-22 | $7.589.194.726 | $24.079.030 | $4,42 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
