MEMECYCLE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $6.114,27 | $20,04 | N/A |
| 2026-09-16 | $5.032,42 | $4,73 | $0,00000612 |
| 2026-09-10 | $5.268,53 | $9,93 | $0,00000504 |
| 2026-09-09 | $5.369,12 | $10,12 | $0,00000528 |
| 2026-09-08 | $5.361,53 | $154,98 | $0,00000538 |
| 2026-09-06 | $5.041,82 | $5,07 | $0,00000537 |
| 2026-09-05 | $5.075,70 | $5,10 | $0,00000505 |
| 2026-09-02 | $4.816,92 | $2,75 | $0,00000508 |
| 2026-09-01 | $4.875,88 | $2,78 | $0,00000482 |
| 2026-08-29 | $5.136,05 | $117,36 | $0,00000488 |
| 2026-08-27 | $5.381,84 | $706,80 | $0,00000514 |
| 2026-08-26 | $5.698,54 | $375,06 | $0,00000539 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
