MEMECYCLE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $6.172,58 | $222,69 | N/A |
| 2026-05-08 | $6.172,58 | $222,27 | $0,00000619 |
| 2026-05-07 | $6.574,26 | $1,004 | $0,00000618 |
| 2026-05-06 | $6.574,26 | $1,004 | $0,00000658 |
| 2026-05-05 | $6.289,55 | $8,15 | $0,00000658 |
| 2026-05-04 | $6.196,53 | $8,04 | $0,00000630 |
| 2026-05-03 | $6.231,86 | $8,08 | $0,00000620 |
| 2026-05-02 | $6.206,88 | $2,16 | $0,00000624 |
| 2026-05-01 | $6.164,32 | $2,15 | $0,00000622 |
| 2026-04-30 | $6.164,77 | $2,15 | $0,00000617 |
| 2026-04-29 | $6.257,11 | $348,75 | $0,00000617 |
| 2026-04-28 | $5.609,77 | $4,67 | $0,00000626 |
| 2026-04-27 | $5.832,80 | $29,17 | $0,00000562 |
| 2026-04-26 | $5.832,80 | $29,17 | $0,00000582 |
| 2026-04-25 | $5.770,50 | $84,10 | $0,00000582 |
| 2026-04-24 | $5.779,74 | $422,89 | $0,00000578 |
| 2026-04-23 | $5.663,03 | $133,76 | $0,00000579 |
| 2026-04-22 | $5.388,64 | $251,50 | $0,00000567 |
| 2026-04-21 | $5.080,16 | $8,10 | $0,00000540 |
| 2026-04-20 | $5.060,95 | $8,07 | $0,00000512 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
