MemeDAO USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-01 | $148.787 | $4.214,48 | $0,000000000353610 | N/A |
2024-04-30 | $152.269 | $10.140,48 | $0,000000000361942 | $0,000000000353610 |
2024-04-29 | $153.976 | $17.215,55 | $0,000000000366145 | $0,000000000361942 |
2024-04-28 | $146.740 | $11.646,91 | $0,000000000348919 | $0,000000000366145 |
2024-04-27 | $147.402 | $24.923 | $0,000000000350371 | $0,000000000348919 |
2024-04-26 | $156.925 | $29.080 | $0,000000000373009 | $0,000000000350371 |
2024-04-25 | $156.453 | $27.340 | $0,000000000371753 | $0,000000000373009 |
2024-04-24 | $156.511 | $12.985,03 | $0,000000000369087 | $0,000000000371753 |
2024-04-23 | $154.418 | $10.264,85 | $0,000000000367226 | $0,000000000369087 |
2024-04-22 | $154.910 | $13.888,18 | $0,000000000368406 | $0,000000000367226 |
2024-04-21 | $155.432 | $10.539,33 | $0,000000000369612 | $0,000000000368406 |
2024-04-20 | $154.414 | $16.691,32 | $0,000000000366929 | $0,000000000369612 |
2024-04-19 | $153.625 | $20.683 | $0,000000000366249 | $0,000000000366929 |
2024-04-18 | $155.508 | $27.555 | $0,000000000370707 | $0,000000000366249 |
2024-04-17 | $156.974 | $33.522 | $0,000000000374158 | $0,000000000370707 |
2024-04-16 | $158.206 | $34.641 | $0,000000000376243 | $0,000000000374158 |
2024-04-15 | $156.283 | $33.003 | $0,000000000373624 | $0,000000000376243 |
2024-04-14 | $151.575 | $33.147 | $0,000000000361209 | $0,000000000373624 |
2024-04-13 | $168.388 | $35.788 | $0,000000000400278 | $0,000000000361209 |
2024-04-12 | $182.167 | $41.995 | $0,000000000432904 | $0,000000000400278 |
2024-04-11 | $181.794 | $43.332 | $0,000000000432168 | $0,000000000432904 |
2024-04-10 | $181.123 | $42.134 | $0,000000000430771 | $0,000000000432168 |
2024-04-09 | $181.920 | $48.471 | $0,000000000434257 | $0,000000000430771 |
2024-04-08 | $164.084 | $35.605 | $0,000000000390140 | $0,000000000434257 |
2024-04-07 | $166.756 | $24.815 | $0,000000000398252 | $0,000000000390140 |
2024-04-06 | $168.332 | $32.059 | $0,000000000400046 | $0,000000000398252 |
2024-04-05 | $170.805 | $31.051 | $0,000000000404212 | $0,000000000400046 |
2024-04-04 | $170.021 | $31.858 | $0,000000000402781 | $0,000000000404212 |
2024-04-03 | $168.380 | $35.952 | $0,000000000400231 | $0,000000000402781 |
2024-04-02 | $175.229 | $41.629 | $0,000000000414651 | $0,000000000400231 |
Ali želite podatke v drugi valuti? Uporabite naš API