MemeDAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $44.221 | $14,56 | N/A |
| 2026-05-30 | $44.081 | $17,92 | $0,000000000105115 |
| 2026-05-29 | $43.758 | $1,49 | $0,000000000104783 |
| 2026-05-28 | $43.758 | $1,49 | $0,000000000104147 |
| 2026-05-23 | $46.476 | $3,26 | $0,000000000104147 |
| 2026-05-22 | $46.476 | $3,26 | $0,000000000110469 |
| 2026-05-18 | $47.751 | $18,85 | $0,000000000110469 |
| 2026-05-17 | $47.795 | $18,86 | $0,000000000113507 |
| 2026-05-16 | $47.795 | $18,87 | $0,000000000113610 |
| 2026-05-10 | $51.056 | $1,15 | $0,000000000113669 |
| 2026-05-09 | $51.056 | $1,15 | $0,000000000121363 |
| 2026-05-02 | $50.636 | $14,87 | $0,000000000121363 |
| 2026-05-01 | $50.636 | $14,87 | $0,000000000120299 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
