Memeerkat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $11.378,90 | $21,05 | N/A |
| 2026-05-11 | $12.237,46 | $137,37 | $0,00001138 |
| 2026-05-10 | $14.109,67 | $324,36 | $0,00001231 |
| 2026-05-09 | $12.674,53 | $10,19 | $0,00001411 |
| 2026-05-08 | $13.700,80 | $15,24 | $0,00001267 |
| 2026-05-07 | $12.242,25 | $4,91 | $0,00001370 |
| 2026-05-06 | $9.794,20 | $2,02 | $0,00001230 |
| 2026-05-05 | $9.702,10 | $2,00 | $0,00000979 |
| 2026-04-28 | $6.601,76 | $4,77 | $0,00000970 |
| 2026-04-27 | $6.601,76 | $4,77 | $0,00000660 |
| 2026-04-17 | $7.051,67 | $2,12 | $0,00000660 |
| 2026-04-16 | $7.051,67 | $2,12 | $0,00000706 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
