MemeFi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-03 | $1.265.334 | $1.674.623 | N/A |
| 2026-05-02 | $1.277.563 | $3.273.229 | $0,00012653 |
| 2026-05-01 | $1.255.243 | $1.990.873 | $0,00012699 |
| 2026-04-30 | $1.280.751 | $2.787.348 | $0,00012646 |
| 2026-04-29 | $1.270.384 | $2.342.743 | $0,00012822 |
| 2026-04-28 | $1.282.353 | $4.145.640 | $0,00012704 |
| 2026-04-27 | $1.305.933 | $2.550.863 | $0,00012824 |
| 2026-04-26 | $1.267.961 | $1.626.561 | $0,00013061 |
| 2026-04-25 | $1.333.812 | $5.004.343 | $0,00012667 |
| 2026-04-24 | $1.322.601 | $2.400.834 | $0,00013338 |
| 2026-04-23 | $1.339.884 | $3.024.062 | $0,00013225 |
| 2026-04-22 | $1.335.763 | $2.852.370 | $0,00013392 |
| 2026-04-21 | $1.284.470 | $4.686.389 | $0,00013436 |
| 2026-04-20 | $1.286.365 | $3.211.052 | $0,00012924 |
| 2026-04-19 | $1.331.000 | $1.745.639 | $0,00012864 |
| 2026-04-18 | $1.453.243 | $3.541.943 | $0,00013370 |
| 2026-04-17 | $1.465.439 | $756.603 | $0,00014617 |
| 2026-04-16 | $1.432.453 | $2.318.003 | $0,00014638 |
| 2026-04-15 | $1.387.189 | $744.467 | $0,00014030 |
| 2026-04-14 | $1.362.733 | $3.348.586 | $0,00014151 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
