MemeFi Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $1.089.881 | $677.582 | N/A |
| 2026-06-24 | $1.147.673 | $691.135 | $0,00010899 |
| 2026-06-23 | $1.174.834 | $720.501 | $0,00011503 |
| 2026-06-22 | $1.172.416 | $3.024.293 | $0,00011792 |
| 2026-06-21 | $1.183.436 | $2.295.066 | $0,00011492 |
| 2026-06-20 | $1.189.847 | $2.932.532 | $0,00011510 |
| 2026-06-19 | $1.208.615 | $3.790.801 | $0,00011893 |
| 2026-06-18 | $1.257.722 | $3.732.111 | $0,00012086 |
| 2026-06-17 | $1.202.446 | $712.137 | $0,00012577 |
| 2026-06-16 | $1.194.390 | $5.096.592 | $0,00012095 |
| 2026-06-15 | $1.170.933 | $3.523.127 | $0,00012031 |
| 2026-06-14 | $1.218.726 | $2.502.454 | $0,00011709 |
| 2026-06-13 | $1.300.453 | $3.479.449 | $0,00012187 |
| 2026-06-12 | $1.288.234 | $753.392 | $0,00013012 |
| 2026-06-11 | $1.213.750 | $3.647.178 | $0,00012882 |
| 2026-06-10 | $1.248.785 | $735.859 | $0,00012219 |
| 2026-06-09 | $1.292.277 | $3.556.775 | $0,00012558 |
| 2026-06-08 | $1.290.699 | $3.936.647 | $0,00012927 |
| 2026-06-07 | $1.233.888 | $3.033.662 | $0,00012858 |
| 2026-06-06 | $1.223.554 | $5.959.363 | $0,00012311 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
