MemeFi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $639.955 | $519.364 | N/A |
| 2026-08-09 | $639.652 | $424.881 | $0,00006400 |
| 2026-08-08 | $629.679 | $750.947 | $0,00006397 |
| 2026-08-07 | $629.506 | $572.570 | $0,00006297 |
| 2026-08-06 | $629.532 | $752.703 | $0,00006295 |
| 2026-08-05 | $619.865 | $628.442 | $0,00006295 |
| 2026-08-04 | $629.476 | $971.794 | $0,00006199 |
| 2026-08-03 | $629.455 | $558.469 | $0,00006295 |
| 2026-08-02 | $609.519 | $372.382 | $0,00006295 |
| 2026-08-01 | $609.467 | $662.774 | $0,00006095 |
| 2026-07-31 | $639.538 | $554.827 | $0,00006095 |
| 2026-07-30 | $609.374 | $677.048 | $0,00006395 |
| 2026-07-29 | $629.470 | $886.817 | $0,00006094 |
| 2026-07-28 | $638.223 | $1.059.098 | $0,00006295 |
| 2026-07-27 | $653.812 | $1.177.803 | $0,00006382 |
| 2026-07-26 | $679.490 | $1.086.077 | $0,00006538 |
| 2026-07-25 | $658.519 | $1.635.995 | $0,00006795 |
| 2026-07-24 | $687.246 | $1.297.238 | $0,00006585 |
| 2026-07-23 | $678.820 | $1.465.160 | $0,00006872 |
| 2026-07-22 | $712.236 | $2.838.979 | $0,00006788 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
