MEMELESS COIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $10.873,12 | $593,50 | N/A |
| 2026-10-03 | $10.386,30 | $5,59 | $0,00001091 |
| 2026-10-02 | $10.271,30 | $5,83 | $0,00001042 |
| 2026-10-01 | $10.374,03 | $5,89 | $0,00001030 |
| 2026-09-30 | $10.450,26 | $2,18 | $0,00001041 |
| 2026-09-28 | $10.570,43 | $2,36 | $0,00001048 |
| 2026-09-27 | $10.533,91 | $3,69 | $0,00001060 |
| 2026-09-26 | $10.586,75 | $2,08 | $0,00001057 |
| 2026-09-25 | $10.631,20 | $2,04 | $0,00001062 |
| 2026-09-23 | $10.362,63 | $1,65 | $0,00001066 |
| 2026-09-22 | $10.106,59 | $2,64 | $0,00001039 |
| 2026-09-19 | $9.808,49 | $8,03 | $0,00001014 |
| 2026-09-18 | $9.400,55 | $3,50 | $0,00000984 |
| 2026-09-17 | $8.774,99 | $2,88 | $0,00000943 |
| 2026-09-16 | $8.430,45 | $4,44 | $0,00000880 |
| 2026-09-14 | $8.648,58 | $3,25 | $0,00000846 |
| 2026-09-13 | $8.794,11 | $3,30 | $0,00000867 |
| 2026-09-12 | $8.925,23 | $3,32 | $0,00000882 |
| 2026-09-11 | $8.712,87 | $96,93 | $0,00000895 |
| 2026-09-10 | $8.955,65 | $102,44 | $0,00000874 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
