Memelinked Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $1.255.035 | $7.177,24 | N/A |
| 2026-05-22 | $1.458.334 | $2.528,21 | $0,02541964 |
| 2026-05-21 | $1.573.283 | $2.357,27 | $0,02952673 |
| 2026-05-20 | $1.635.018 | $631,50 | $0,03185403 |
| 2026-05-19 | $1.646.641 | $10.219,81 | $0,03309619 |
| 2026-05-18 | $1.890.437 | $2.747,61 | $0,03335422 |
| 2026-05-17 | $2.075.545 | $1.371,15 | $0,03838851 |
| 2026-05-16 | $2.127.986 | $2.161,25 | $0,04200014 |
| 2026-05-15 | $2.039.634 | $1.035,52 | $0,04309222 |
| 2026-05-14 | $2.007.308 | $2.534,33 | $0,04129678 |
| 2026-05-13 | $1.865.453 | $328,88 | $0,04062950 |
| 2026-05-12 | $1.898.314 | $1.949,99 | $0,03777593 |
| 2026-05-11 | $1.848.003 | $706,95 | $0,03842858 |
| 2026-05-10 | $1.824.798 | $7.588,21 | $0,03737678 |
| 2026-05-09 | $2.097.803 | $1.737,64 | $0,03695295 |
| 2026-05-08 | $1.973.247 | $613,43 | $0,04247746 |
| 2026-05-07 | $2.119.195 | $4.049,03 | $0,03995204 |
| 2026-05-06 | $2.197.445 | $1.347,20 | $0,04291272 |
| 2026-05-05 | $2.268.249 | $727,93 | $0,04455466 |
| 2026-05-04 | $2.222.256 | $1.781,09 | $0,04592573 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
