Memelinked Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $345.771 | $901,25 | N/A |
| 2026-09-30 | $365.379 | $554,86 | $0,00700598 |
| 2026-09-29 | $378.297 | $95,92 | $0,00740329 |
| 2026-09-28 | $380.081 | $105,57 | $0,00766502 |
| 2026-09-27 | $377.886 | $1.140,17 | $0,00770117 |
| 2026-09-26 | $398.493 | $857,64 | $0,00765670 |
| 2026-09-25 | $380.591 | $1.100,15 | $0,00807423 |
| 2026-09-24 | $352.145 | $3.973,31 | $0,00771151 |
| 2026-09-23 | $447.899 | $3.970,51 | $0,00713513 |
| 2026-09-22 | $471.634 | $3.836,45 | $0,00907529 |
| 2026-09-21 | $360.267 | $1.011,14 | $0,00955622 |
| 2026-09-20 | $393.185 | $3.779,62 | $0,00729970 |
| 2026-09-19 | $337.896 | $4.548,53 | $0,00796669 |
| 2026-09-18 | $260.370 | $5.078,48 | $0,00684643 |
| 2026-09-17 | $291.203 | $2.092,54 | $0,00527559 |
| 2026-09-16 | $311.034 | $731,83 | $0,00590033 |
| 2026-09-15 | $315.220 | $356,06 | $0,00630215 |
| 2026-09-14 | $316.878 | $97,76 | $0,00638696 |
| 2026-09-13 | $317.477 | $167,79 | $0,00642056 |
| 2026-09-12 | $320.379 | $1.076,84 | $0,00643271 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
