MEMEME Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $0,000000000000000000 | $829,89 | N/A |
| 2026-04-14 | $0,000000000000000000 | $829,16 | $0,00000109 |
| 2026-04-13 | $0,000000000000000000 | $2,22 | $0,00000109 |
| 2026-04-12 | $0,000000000000000000 | $2,22 | $0,00000103 |
| 2026-04-07 | $0,000000000000000000 | $490,63 | $0,00000103 |
| 2026-04-06 | $0,000000000000000000 | $490,63 | $0,00000101 |
| 2026-04-03 | $0,000000000000000000 | $1,54 | $0,00000101 |
| 2026-04-02 | $0,000000000000000000 | $5,84 | $0,000000976716 |
| 2026-04-01 | $0,000000000000000000 | $5,87 | $0,000000998690 |
| 2026-03-31 | $0,000000000000000000 | $2,35 | $0,00000100 |
| 2026-03-30 | $0,000000000000000000 | $673,87 | $0,000000966293 |
| 2026-03-29 | $0,000000000000000000 | $670,27 | $0,000000972852 |
| 2026-03-28 | $0,000000000000000000 | $1,10 | $0,000000967647 |
| 2026-03-27 | $0,000000000000000000 | $1,10 | $0,000000981588 |
| 2026-03-22 | $0,000000000000000000 | $5,12 | $0,000000981573 |
| 2026-03-21 | $0,000000000000000000 | $5,12 | $0,00000106 |
| 2026-03-20 | $0,000000000000000000 | $5,12 | $0,00000106 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
