MEMEME Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $72.752 | $1,18 | N/A |
| 2026-10-14 | $77.308 | $1,69 | $0,00000105 |
| 2026-10-13 | $75.722 | $2,64 | $0,00000111 |
| 2026-10-12 | $78.273 | $1,012 | $0,00000109 |
| 2026-10-11 | $77.684 | $13,11 | $0,00000113 |
| 2026-10-10 | $77.142 | $1,28 | $0,00000112 |
| 2026-10-05 | $84.210 | $1,46 | $0,00000111 |
| 2026-09-29 | $82.754 | $5,66 | $0,00000121 |
| 2026-09-28 | $83.184 | $2,26 | $0,00000119 |
| 2026-09-24 | $82.113 | $3,76 | $0,00000120 |
| 2026-09-22 | $84.571 | $3,47 | $0,00000118 |
| 2026-09-21 | $83.772 | $2,08 | $0,00000122 |
| 2026-09-19 | $80.953 | $2,60 | $0,00000121 |
| 2026-09-18 | $81.166 | $2,60 | $0,00000117 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
