MEMEME Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $60.234 | $26,95 | $0,000000867680 |
| 2026-07-14 | $58.455 | $119,67 | $0,000000842054 |
| 2026-07-10 | $55.570 | $1,32 | $0,000000800496 |
| 2026-07-07 | $56.419 | $86,45 | $0,000000812726 |
| 2026-07-06 | $56.255 | $86,20 | $0,000000810359 |
| 2026-07-05 | $55.114 | $1,12 | $0,000000793917 |
| 2026-06-29 | $50.886 | $17,34 | $0,000000733016 |
| 2026-06-27 | $49.607 | $2,75 | $0,000000714598 |
| 2026-06-23 | $0,000000000000000000 | $2,28 | $0,000000751229 |
| 2026-06-22 | $0,000000000000000000 | $4,64 | $0,000000784004 |
| 2026-06-21 | $0,000000000000000000 | $4,56 | $0,000000771330 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
