MemeMind Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-27 | $3.871,26 | $17,05 | N/A |
| 2026-04-26 | $3.839,57 | $34,04 | $0,00000467 |
| 2026-04-25 | $3.839,57 | $34,04 | $0,00000463 |
| 2026-04-24 | $3.849,01 | $2,53 | $0,00000463 |
| 2026-04-23 | $3.902,99 | $76,08 | $0,00000464 |
| 2026-04-22 | $4.059,87 | $5,41 | $0,00000471 |
| 2026-04-21 | $4.059,87 | $5,41 | $0,00000490 |
| 2026-04-16 | $4.052,12 | $126,47 | $0,00000490 |
| 2026-04-15 | $4.052,12 | $126,47 | $0,00000489 |
| 2026-04-12 | $4.450,57 | $7,36 | $0,00000489 |
| 2026-04-11 | $4.370,71 | $9,59 | $0,00000537 |
| 2026-04-10 | $4.266,42 | $10,61 | $0,00000527 |
| 2026-04-09 | $4.266,42 | $10,61 | $0,00000515 |
| 2026-04-08 | $4.160,26 | $2,12 | $0,00000515 |
| 2026-04-07 | $4.282,45 | $14,29 | $0,00000497 |
| 2026-04-06 | $4.302,35 | $14,31 | $0,00000518 |
| 2026-04-05 | $4.301,04 | $2,95 | $0,00000519 |
| 2026-04-04 | $4.301,04 | $2,95 | $0,00000519 |
| 2026-04-01 | $4.268,82 | $6,57 | $0,00000519 |
| 2026-03-31 | $4.388,11 | $100,39 | $0,00000515 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
