Memento Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $1.987.543 | $9.447,38 | N/A |
| 2026-05-20 | $1.940.555 | $60.798 | $0,03020756 |
| 2026-05-19 | $1.945.167 | $13.518,62 | $0,02949042 |
| 2026-05-18 | $1.995.734 | $1.187,54 | $0,02955856 |
| 2026-05-17 | $2.061.129 | $15.508,88 | $0,03035192 |
| 2026-05-16 | $2.128.272 | $18.088,53 | $0,03130622 |
| 2026-05-15 | $2.269.507 | $6.219,19 | $0,03233747 |
| 2026-05-14 | $2.193.222 | $19.717,36 | $0,03450235 |
| 2026-05-13 | $2.252.967 | $18.235,52 | $0,03332798 |
| 2026-05-12 | $2.234.986 | $19.761,81 | $0,03423426 |
| 2026-05-11 | $2.334.434 | $9.605,08 | $0,03397128 |
| 2026-05-10 | $2.249.180 | $7.225,41 | $0,03545326 |
| 2026-05-09 | $2.331.654 | $4.705,83 | $0,03453101 |
| 2026-05-08 | $2.266.895 | $11.457,75 | $0,03543158 |
| 2026-05-07 | $2.372.133 | $37.362 | $0,03444678 |
| 2026-05-06 | $2.379.335 | $6.642,00 | $0,03606453 |
| 2026-05-05 | $2.338.033 | $5.559,18 | $0,03616085 |
| 2026-05-04 | $2.307.042 | $15.753,83 | $0,03552850 |
| 2026-05-03 | $2.289.068 | $10.052,28 | $0,03506916 |
| 2026-05-02 | $2.287.428 | $18.241,71 | $0,03478444 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
