Memento Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $4.383.510 | $14.692,81 | N/A |
| 2026-10-27 | $3.820.607 | $4.922,89 | $0,054334 |
| 2026-10-26 | $3.747.283 | $1.299,21 | $0,04735689 |
| 2026-10-25 | $3.953.291 | $19.148,98 | $0,04644802 |
| 2026-10-24 | $3.919.334 | $63.373 | $0,04900152 |
| 2026-10-23 | $3.920.008 | $35.412 | $0,04858062 |
| 2026-10-22 | $4.597.787 | $43.999 | $0,04858898 |
| 2026-10-21 | $4.319.178 | $48.852 | $0,056990 |
| 2026-10-20 | $3.329.159 | $12.662,63 | $0,053537 |
| 2026-10-19 | $3.330.902 | $17.080,36 | $0,04126533 |
| 2026-10-18 | $3.439.795 | $21.162 | $0,04128693 |
| 2026-10-17 | $3.438.723 | $18.543,01 | $0,04263668 |
| 2026-10-16 | $3.449.869 | $13.043,81 | $0,04262339 |
| 2026-10-15 | $3.295.187 | $2.282,99 | $0,04276154 |
| 2026-10-14 | $3.342.976 | $9.731,39 | $0,04084424 |
| 2026-10-13 | $3.421.035 | $20.961 | $0,04143658 |
| 2026-10-12 | $3.937.099 | $3.568,92 | $0,04240414 |
| 2026-10-11 | $3.994.086 | $40.905 | $0,04880081 |
| 2026-10-10 | $3.758.162 | $30.046 | $0,04950718 |
| 2026-10-09 | $3.589.410 | $14.765,25 | $0,04658288 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
