Memento Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $2.301.926 | $17.088,41 | N/A |
| 2026-07-27 | $2.358.404 | $39.728 | $0,02301926 |
| 2026-07-26 | $2.156.462 | $34.505 | $0,02358404 |
| 2026-07-25 | $2.139.461 | $33.603 | $0,02156462 |
| 2026-07-24 | $2.291.822 | $26.873 | $0,02139461 |
| 2026-07-23 | $2.396.411 | $80.210 | $0,02291822 |
| 2026-07-22 | $2.456.777 | $57.643 | $0,02396411 |
| 2026-07-21 | $2.476.903 | $7.593,62 | $0,02456777 |
| 2026-07-20 | $2.534.709 | $4.888,48 | $0,02476903 |
| 2026-07-19 | $2.560.548 | $3.303,01 | $0,02534709 |
| 2026-07-18 | $2.492.380 | $1.608,11 | $0,02560548 |
| 2026-07-17 | $2.507.193 | $39.340 | $0,02492380 |
| 2026-07-16 | $2.432.654 | $17.502,46 | $0,02507193 |
| 2026-07-15 | $1.837.369 | $48.485 | $0,02432654 |
| 2026-07-14 | $1.735.372 | $1.170,11 | $0,01837369 |
| 2026-07-13 | $1.971.540 | $48.986 | $0,01735372 |
| 2026-07-12 | $2.168.346 | $23.216 | $0,01971540 |
| 2026-07-11 | $2.268.456 | $64.852 | $0,02168346 |
| 2026-07-10 | $2.174.147 | $46.414 | $0,02268456 |
| 2026-07-09 | $1.768.767 | $1.862,77 | $0,02174147 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
