MemePad Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $0,000000000000000000 | $47,26 | N/A |
| 2026-06-29 | $0,000000000000000000 | $27,97 | $0,00064946 |
| 2026-06-28 | $0,000000000000000000 | $375,60 | $0,00064151 |
| 2026-06-27 | $0,000000000000000000 | $55,07 | $0,00065249 |
| 2026-06-26 | $0,000000000000000000 | $284,36 | $0,00065067 |
| 2026-06-25 | $0,000000000000000000 | $212,63 | $0,00065797 |
| 2026-06-24 | $0,000000000000000000 | $9,03 | $0,00065321 |
| 2026-06-23 | $0,000000000000000000 | $13,76 | $0,00068117 |
| 2026-06-22 | $0,000000000000000000 | $67,00 | $0,00069883 |
| 2026-06-21 | $0,000000000000000000 | $109,27 | $0,00068415 |
| 2026-06-20 | $0,000000000000000000 | $213,54 | $0,00066899 |
| 2026-06-19 | $0,000000000000000000 | $34,06 | $0,00069112 |
| 2026-06-18 | $0,000000000000000000 | $106,79 | $0,00070076 |
| 2026-06-17 | $0,000000000000000000 | $487,24 | $0,00071468 |
| 2026-06-16 | $0,000000000000000000 | $486,87 | $0,00071677 |
| 2026-06-15 | $0,000000000000000000 | $663,66 | $0,00072352 |
| 2026-06-14 | $0,000000000000000000 | $219,03 | $0,00072900 |
| 2026-06-13 | $0,000000000000000000 | $118,56 | $0,00071640 |
| 2026-06-12 | $0,000000000000000000 | $253,73 | $0,00072996 |
| 2026-06-11 | $0,000000000000000000 | $878,33 | $0,00071474 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
