MemePad USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $14.423,90 | $0,00210615 | N/A |
2024-05-15 | $0,000000000000000000 | $13.671,51 | $0,00207473 | $0,00210615 |
2024-05-14 | $0,000000000000000000 | $15.241,69 | $0,00217985 | $0,00207473 |
2024-05-13 | $0,000000000000000000 | $14.977,41 | $0,00222544 | $0,00217985 |
2024-05-12 | $0,000000000000000000 | $13.432,56 | $0,00220994 | $0,00222544 |
2024-05-11 | $0,000000000000000000 | $19.977,99 | $0,00216274 | $0,00220994 |
2024-05-10 | $0,000000000000000000 | $14.025,60 | $0,00222513 | $0,00216274 |
2024-05-09 | $0,000000000000000000 | $14.168,91 | $0,00218843 | $0,00222513 |
2024-05-08 | $0,000000000000000000 | $12.257,51 | $0,00214892 | $0,00218843 |
2024-05-07 | $0,000000000000000000 | $7.956,34 | $0,00218115 | $0,00214892 |
2024-05-06 | $0,000000000000000000 | $12.084,09 | $0,00223553 | $0,00218115 |
2024-05-05 | $0,000000000000000000 | $14.757,36 | $0,00221442 | $0,00223553 |
2024-05-04 | $0,000000000000000000 | $14.250,75 | $0,00218336 | $0,00221442 |
2024-05-03 | $0,000000000000000000 | $14.941,15 | $0,00209525 | $0,00218336 |
2024-05-02 | $0,000000000000000000 | $14.049,44 | $0,00211230 | $0,00209525 |
2024-05-01 | $0,000000000000000000 | $14.533,18 | $0,00216125 | $0,00211230 |
2024-04-30 | $0,000000000000000000 | $14.779,68 | $0,00223805 | $0,00216125 |
2024-04-29 | $0,000000000000000000 | $13.886,76 | $0,00228215 | $0,00223805 |
2024-04-28 | $0,000000000000000000 | $15.098,71 | $0,00227571 | $0,00228215 |
2024-04-27 | $0,000000000000000000 | $20.049 | $0,00231873 | $0,00227571 |
2024-04-26 | $0,000000000000000000 | $12.445,86 | $0,00238513 | $0,00231873 |
2024-04-25 | $0,000000000000000000 | $19.684,39 | $0,00232391 | $0,00238513 |
2024-04-24 | $0,000000000000000000 | $12.919,39 | $0,00237015 | $0,00232391 |
2024-04-23 | $0,000000000000000000 | $19.859,54 | $0,00238442 | $0,00237015 |
2024-04-22 | $0,000000000000000000 | $14.785,39 | $0,00236687 | $0,00238442 |
2024-04-21 | $0,000000000000000000 | $13.878,47 | $0,00228987 | $0,00236687 |
2024-04-20 | $0,000000000000000000 | $19.433,55 | $0,00224344 | $0,00228987 |
2024-04-19 | $0,000000000000000000 | $17.527,25 | $0,00212980 | $0,00224344 |
2024-04-18 | $0,000000000000000000 | $17.547,89 | $0,00202898 | $0,00212980 |
2024-04-17 | $0,000000000000000000 | $14.706,64 | $0,00210948 | $0,00202898 |
2024-04-16 | $0,000000000000000000 | $16.498,20 | $0,00219026 | $0,00210948 |
Ali želite podatke v drugi valuti? Uporabite naš API