Memeputer Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $32.551 | $794,18 | N/A |
| 2026-05-30 | $33.557 | $73,74 | $0,00003898 |
| 2026-05-29 | $34.255 | $198,47 | $0,00004019 |
| 2026-05-28 | $34.336 | $87,13 | $0,00004102 |
| 2026-05-27 | $34.077 | $1.036,92 | $0,00004112 |
| 2026-05-26 | $44.911 | $1.325,00 | $0,00004081 |
| 2026-05-25 | $44.330 | $475,44 | $0,00005378 |
| 2026-05-24 | $47.112 | $1.706,36 | $0,00005309 |
| 2026-05-23 | $52.560 | $52,16 | $0,00005642 |
| 2026-05-22 | $54.429 | $1.824,20 | $0,00006294 |
| 2026-05-21 | $46.233 | $4.569,43 | $0,00006518 |
| 2026-05-20 | $77.531 | $2.568,13 | $0,00005537 |
| 2026-05-19 | $82.304 | $775,07 | $0,00009285 |
| 2026-05-18 | $83.271 | $2.412,43 | $0,00009856 |
| 2026-05-17 | $65.156 | $2.266,21 | $0,00009972 |
| 2026-05-16 | $91.385 | $9.240,69 | $0,00007803 |
| 2026-05-15 | $35.708 | $1.494,53 | $0,00010943 |
| 2026-05-14 | $35.097 | $3.338,83 | $0,00004271 |
| 2026-05-13 | $23.637 | $1.151,23 | $0,00004203 |
| 2026-05-12 | $19.083,93 | $22,69 | $0,00002825 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
