Memeputer Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $21.754 | $118,62 | N/A |
| 2026-10-01 | $21.897 | $4,04 | $0,00002605 |
| 2026-09-30 | $22.544 | $137,00 | $0,00002622 |
| 2026-09-29 | $22.452 | $136,44 | $0,00002700 |
| 2026-09-28 | $23.564 | $5,64 | $0,00002689 |
| 2026-09-27 | $23.545 | $38,13 | $0,00002822 |
| 2026-09-26 | $23.908 | $51,13 | $0,00002820 |
| 2026-09-25 | $23.262 | $13,92 | $0,00002863 |
| 2026-09-24 | $22.865 | $68,44 | $0,00002786 |
| 2026-09-23 | $24.264 | $138,08 | $0,00002738 |
| 2026-09-22 | $24.119 | $280,33 | $0,00002906 |
| 2026-09-21 | $23.310 | $420,01 | $0,00002888 |
| 2026-09-20 | $23.126 | $233,74 | $0,00002791 |
| 2026-09-19 | $23.603 | $393,01 | $0,00002770 |
| 2026-09-18 | $23.482 | $237,30 | $0,00002827 |
| 2026-09-17 | $20.482 | $84,29 | $0,00002812 |
| 2026-09-16 | $20.641 | $12,49 | $0,00002453 |
| 2026-09-15 | $21.601 | $64,79 | $0,00002472 |
| 2026-09-14 | $20.689 | $316,26 | $0,00002587 |
| 2026-09-13 | $20.675 | $22,08 | $0,00002478 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
