Memerot Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $6.779,78 | $17,75 | N/A |
| 2026-05-10 | $6.806,18 | $18,14 | $0,00000932 |
| 2026-05-09 | $6.806,18 | $18,14 | $0,00000935 |
| 2026-05-04 | $6.079,58 | $5,26 | $0,00000935 |
| 2026-05-03 | $6.092,71 | $5,28 | $0,00000836 |
| 2026-05-02 | $6.092,71 | $5,28 | $0,00000838 |
| 2026-04-27 | $6.263,20 | $3,59 | $0,00000838 |
| 2026-04-26 | $6.254,41 | $3,58 | $0,00000861 |
| 2026-04-25 | $6.254,41 | $3,58 | $0,00000860 |
| 2026-04-22 | $6.376,62 | $2,97 | $0,00000859 |
| 2026-04-21 | $6.368,39 | $2,97 | $0,00000876 |
| 2026-04-20 | $6.368,39 | $2,97 | $0,00000875 |
| 2026-04-19 | $6.434,95 | $5,69 | $0,00000875 |
| 2026-04-18 | $6.434,95 | $5,69 | $0,00000884 |
| 2026-04-17 | $6.470,26 | $5,83 | $0,00000884 |
| 2026-04-16 | $6.468,41 | $5,83 | $0,00000889 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
