Memes AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $114.740 | $38,14 | N/A |
| 2026-09-24 | $111.010 | $357,75 | $0,00011476 |
| 2026-09-23 | $113.829 | $381,72 | $0,00011103 |
| 2026-09-22 | $116.854 | $81,07 | $0,00011385 |
| 2026-09-21 | $109.126 | $80,46 | $0,00011687 |
| 2026-09-20 | $106.584 | $134,09 | $0,00010914 |
| 2026-09-19 | $109.134 | $69,32 | $0,00010660 |
| 2026-09-18 | $99.078 | $188,38 | $0,00010915 |
| 2026-09-17 | $99.237 | $98,81 | $0,00009909 |
| 2026-09-16 | $96.557 | $84,15 | $0,00009925 |
| 2026-09-15 | $104.411 | $333,62 | $0,00009657 |
| 2026-09-14 | $104.551 | $1.161,12 | $0,00010443 |
| 2026-09-13 | $120.704 | $1.241,84 | $0,00010457 |
| 2026-09-12 | $122.507 | $33,08 | $0,00012072 |
| 2026-09-11 | $118.159 | $202,00 | $0,00012252 |
| 2026-09-10 | $121.260 | $194,89 | $0,00011818 |
| 2026-09-09 | $127.768 | $1.070,36 | $0,00012128 |
| 2026-09-08 | $126.957 | $60,40 | $0,00012779 |
| 2026-09-07 | $132.881 | $415,88 | $0,00012697 |
| 2026-09-06 | $127.997 | $773,72 | $0,00013290 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
