Memes AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $104.551 | $1.161,12 | N/A |
| 2026-09-13 | $120.704 | $1.241,84 | $0,00010457 |
| 2026-09-12 | $122.507 | $33,08 | $0,00012072 |
| 2026-09-11 | $118.159 | $202,00 | $0,00012252 |
| 2026-09-10 | $121.260 | $194,89 | $0,00011818 |
| 2026-09-09 | $127.768 | $1.070,36 | $0,00012128 |
| 2026-09-08 | $126.957 | $60,40 | $0,00012779 |
| 2026-09-07 | $132.881 | $415,88 | $0,00012697 |
| 2026-09-06 | $127.997 | $773,72 | $0,00013290 |
| 2026-09-05 | $130.911 | $307,93 | $0,00012802 |
| 2026-09-04 | $134.240 | $505,50 | $0,00013093 |
| 2026-09-03 | $125.448 | $410,78 | $0,00013426 |
| 2026-09-02 | $130.484 | $179,27 | $0,00012547 |
| 2026-09-01 | $135.705 | $720,69 | $0,00013050 |
| 2026-08-31 | $139.925 | $261,43 | $0,00013572 |
| 2026-08-30 | $145.399 | $207,50 | $0,00013994 |
| 2026-08-29 | $145.505 | $1.627,29 | $0,00014542 |
| 2026-08-28 | $163.340 | $2.051,14 | $0,00014553 |
| 2026-08-27 | $147.565 | $1.140,67 | $0,00016336 |
| 2026-08-26 | $136.476 | $1.516,48 | $0,00014759 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
