Memes AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $108.922 | $5.389,02 | N/A |
| 2026-07-28 | $120.671 | $24.150 | $0,00010894 |
| 2026-07-27 | $102.185 | $522,72 | $0,00012069 |
| 2026-07-26 | $99.824 | $4.518,74 | $0,00010220 |
| 2026-07-25 | $90.588 | $2.030,96 | $0,00009984 |
| 2026-07-24 | $96.171 | $1.781,39 | $0,00009060 |
| 2026-07-23 | $109.988 | $1.851,19 | $0,00009618 |
| 2026-07-22 | $106.573 | $2.595,95 | $0,00011000 |
| 2026-07-21 | $109.468 | $2.517,89 | $0,00010659 |
| 2026-07-20 | $118.605 | $15.009,91 | $0,00010948 |
| 2026-07-19 | $92.992 | $8.143,43 | $0,00011862 |
| 2026-07-18 | $131.281 | $6.104,27 | $0,00009300 |
| 2026-07-17 | $169.637 | $7.482,64 | $0,00013130 |
| 2026-07-16 | $224.709 | $11.067,22 | $0,00016966 |
| 2026-07-15 | $221.144 | $15.020,35 | $0,00022474 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
