Memes Make It Possible Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $46.720 | $322,33 | N/A |
| 2026-07-05 | $46.410 | $236,29 | $0,00004641 |
| 2026-07-04 | $48.348 | $55,17 | $0,00004835 |
| 2026-07-03 | $48.393 | $3.876,10 | $0,00004839 |
| 2026-07-02 | $64.552 | $803,82 | $0,00006455 |
| 2026-07-01 | $67.490 | $1.078,27 | $0,00006749 |
| 2026-06-30 | $56.119 | $382,52 | $0,00005612 |
| 2026-06-29 | $53.958 | $1.411,77 | $0,00005396 |
| 2026-06-28 | $44.846 | $1.328,51 | $0,00004485 |
| 2026-06-27 | $46.791 | $9,46 | $0,00004679 |
| 2026-06-26 | $47.200 | $980,74 | $0,00004720 |
| 2026-06-25 | $45.008 | $3.633,62 | $0,00004501 |
| 2026-06-24 | $38.692 | $1.719,47 | $0,00003869 |
| 2026-06-23 | $0,000000000000000000 | $3.661,39 | $0,00004491 |
| 2026-06-22 | $0,000000000000000000 | $6.064,68 | $0,00006885 |
| 2026-06-21 | $0,000000000000000000 | $17.832,33 | $0,00004858 |
| 2026-06-20 | $0,000000000000000000 | $22.361 | $0,00009820 |
| 2026-06-19 | $0,000000000000000000 | $178.837 | $0,00015701 |
| 2026-06-18 | $0,000000000000000000 | $435,50 | $0,00001910 |
| 2026-06-17 | $0,000000000000000000 | $5,82 | $0,00001730 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
