Memes Make It Possible Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $48.638 | $75,10 | N/A |
| 2026-08-19 | $44.470 | $129,50 | $0,00004864 |
| 2026-08-18 | $43.858 | $286,49 | $0,00004447 |
| 2026-08-17 | $45.253 | $45,33 | $0,00004386 |
| 2026-08-16 | $45.683 | $117,78 | $0,00004525 |
| 2026-08-15 | $45.970 | $46,00 | $0,00004568 |
| 2026-08-14 | $46.008 | $48,38 | $0,00004597 |
| 2026-08-12 | $46.667 | $47,04 | $0,00004601 |
| 2026-08-11 | $46.249 | $90,94 | $0,00004667 |
| 2026-08-10 | $46.685 | $112,97 | $0,00004625 |
| 2026-08-09 | $46.970 | $11,84 | $0,00004668 |
| 2026-08-08 | $46.163 | $10,47 | $0,00004697 |
| 2026-08-07 | $44.613 | $9,47 | $0,00004616 |
| 2026-08-06 | $45.779 | $154,23 | $0,00004461 |
| 2026-08-05 | $44.016 | $17,39 | $0,00004578 |
| 2026-08-04 | $43.673 | $35,89 | $0,00004402 |
| 2026-08-03 | $44.089 | $21,66 | $0,00004367 |
| 2026-08-02 | $43.700 | $12,62 | $0,00004409 |
| 2026-08-01 | $43.913 | $33,81 | $0,00004370 |
| 2026-07-31 | $44.234 | $35,20 | $0,00004391 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
