Memes Make It Possible Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $38.600 | $17,51 | N/A |
| 2026-10-12 | $40.755 | $4,31 | $0,00003860 |
| 2026-10-11 | $40.332 | $1,027 | $0,00004076 |
| 2026-10-10 | $39.975 | $199,27 | $0,00004033 |
| 2026-10-09 | $39.923 | $192,83 | $0,00003998 |
| 2026-10-08 | $41.106 | $31,24 | $0,00003992 |
| 2026-10-07 | $43.143 | $1,42 | $0,00004111 |
| 2026-10-06 | $43.161 | $6,79 | $0,00004314 |
| 2026-10-05 | $43.310 | $8,19 | $0,00004316 |
| 2026-10-04 | $43.241 | $3,33 | $0,00004331 |
| 2026-10-03 | $42.641 | $46,54 | $0,00004324 |
| 2026-10-02 | $42.774 | $151,60 | $0,00004264 |
| 2026-10-01 | $40.937 | $1,67 | $0,00004277 |
| 2026-09-30 | $40.975 | $2,34 | $0,00004094 |
| 2026-09-28 | $42.487 | $2,01 | $0,00004098 |
| 2026-09-27 | $42.290 | $1.814,03 | $0,00004249 |
| 2026-09-26 | $57.052 | $25,62 | $0,00004229 |
| 2026-09-25 | $56.876 | $25,26 | $0,00005705 |
| 2026-09-24 | $55.106 | $387,23 | $0,00005688 |
| 2026-09-21 | $57.155 | $1,82 | $0,00005511 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
