Memes Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $4.120,46 | $180,22 | N/A |
| 2026-05-08 | $3.873,27 | $9,92 | $0,00000412 |
| 2026-05-07 | $3.810,58 | $11,09 | $0,00000387 |
| 2026-05-06 | $3.767,05 | $10,96 | $0,00000381 |
| 2026-05-05 | $3.711,22 | $5,39 | $0,00000377 |
| 2026-05-04 | $3.711,22 | $5,39 | $0,00000371 |
| 2026-04-17 | $3.728,25 | $9,27 | $0,00000371 |
| 2026-04-16 | $3.738,17 | $8,53 | $0,00000373 |
| 2026-04-15 | $3.738,18 | $8,53 | $0,00000374 |
| 2026-04-13 | $3.630,46 | $7,66 | $0,00000374 |
| 2026-04-12 | $3.773,86 | $8,12 | $0,00000365 |
| 2026-04-11 | $3.773,86 | $8,12 | $0,00000377 |
| 2026-04-09 | $3.724,56 | $1,19 | $0,00000377 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
