memes will continue Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $514.634 | $1.050.863 | N/A |
| 2026-10-14 | $517.549 | $1.035.815 | $0,00051463 |
| 2026-10-13 | $542.207 | $1.017.375 | $0,00051755 |
| 2026-10-12 | $549.546 | $1.033.631 | $0,00054221 |
| 2026-10-11 | $590.122 | $1.143.305 | $0,00054955 |
| 2026-10-10 | $557.209 | $1.038.814 | $0,00059012 |
| 2026-10-09 | $541.314 | $974.757 | $0,00055721 |
| 2026-10-08 | $541.009 | $1.016.670 | $0,00054131 |
| 2026-10-07 | $579.824 | $980.138 | $0,00054101 |
| 2026-10-06 | $599.493 | $26.402 | $0,00057982 |
| 2026-10-05 | $631.987 | $1.062.210 | $0,00059949 |
| 2026-10-04 | $583.346 | $979.297 | $0,00063199 |
| 2026-10-03 | $586.031 | $1.057.953 | $0,00058335 |
| 2026-10-02 | $596.019 | $1.132.449 | $0,00058603 |
| 2026-10-01 | $527.775 | $1.001.095 | $0,00059602 |
| 2026-09-30 | $565.501 | $1.039.057 | $0,00052778 |
| 2026-09-29 | $565.804 | $1.126.071 | $0,00056550 |
| 2026-09-28 | $612.398 | $993.323 | $0,00056580 |
| 2026-09-27 | $604.831 | $1.000.690 | $0,00061240 |
| 2026-09-26 | $619.044 | $1.061.706 | $0,00060483 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
