memes will continue Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $1.168.564 | $770.367 | N/A |
| 2026-05-09 | $1.238.733 | $1.662.423 | $0,00117081 |
| 2026-05-08 | $1.095.979 | $797.933 | $0,00123873 |
| 2026-05-07 | $1.143.625 | $867.627 | $0,00109563 |
| 2026-05-06 | $1.341.999 | $1.759.233 | $0,00114399 |
| 2026-05-05 | $1.456.175 | $2.845.595 | $0,00134294 |
| 2026-05-04 | $1.067.396 | $736.700 | $0,00143727 |
| 2026-05-03 | $967.914 | $612.378 | $0,00106759 |
| 2026-05-02 | $918.825 | $493.837 | $0,00096530 |
| 2026-05-01 | $907.859 | $566.740 | $0,00091894 |
| 2026-04-30 | $869.438 | $494.399 | $0,00090786 |
| 2026-04-29 | $929.065 | $588.753 | $0,00086985 |
| 2026-04-28 | $907.635 | $677.041 | $0,00092907 |
| 2026-04-27 | $1.022.597 | $633.771 | $0,00090769 |
| 2026-04-26 | $1.128.052 | $813.501 | $0,00102260 |
| 2026-04-25 | $1.222.285 | $933.543 | $0,00112781 |
| 2026-04-24 | $1.279.707 | $1.076.834 | $0,00122190 |
| 2026-04-23 | $1.465.553 | $3.011.247 | $0,00127971 |
| 2026-04-22 | $1.144.067 | $2.755.531 | $0,00146271 |
| 2026-04-21 | $967.167 | $832.253 | $0,00114289 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
