memes will continue Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $577.150 | $1.045.926 | N/A |
| 2026-08-29 | $567.685 | $1.034.957 | $0,00057715 |
| 2026-08-28 | $631.006 | $1.288.171 | $0,00056768 |
| 2026-08-27 | $599.651 | $1.058.560 | $0,00063101 |
| 2026-08-26 | $581.031 | $1.245.131 | $0,00059965 |
| 2026-08-25 | $604.745 | $4.373.136 | $0,00058103 |
| 2026-08-24 | $789.612 | $5.518.587 | $0,00060474 |
| 2026-08-23 | $563.125 | $1.269.846 | $0,00078961 |
| 2026-08-22 | $555.830 | $1.141.853 | $0,00056313 |
| 2026-08-21 | $530.777 | $1.161.878 | $0,00055583 |
| 2026-08-20 | $523.977 | $1.401.491 | $0,00053078 |
| 2026-08-19 | $457.503 | $1.059.381 | $0,00052398 |
| 2026-08-18 | $472.921 | $1.040.851 | $0,00045750 |
| 2026-08-17 | $475.573 | $1.064.629 | $0,00047292 |
| 2026-08-16 | $485.595 | $1.064.036 | $0,00047557 |
| 2026-08-15 | $502.947 | $1.025.652 | $0,00048560 |
| 2026-08-14 | $502.907 | $1.069.903 | $0,00050295 |
| 2026-08-13 | $516.707 | $989.922 | $0,00050291 |
| 2026-08-12 | $516.855 | $999.046 | $0,00051671 |
| 2026-08-11 | $521.262 | $1.026.159 | $0,00051686 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
