memes will continue Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $732.302 | $1.030.946 | N/A |
| 2026-06-24 | $739.641 | $1.012.429 | $0,00073688 |
| 2026-06-23 | $769.252 | $1.076.250 | $0,00073964 |
| 2026-06-22 | $765.689 | $1.056.215 | $0,00078007 |
| 2026-06-21 | $790.268 | $1.098.416 | $0,00076580 |
| 2026-06-20 | $793.757 | $1.142.533 | $0,00078739 |
| 2026-06-19 | $773.236 | $1.084.247 | $0,00079377 |
| 2026-06-18 | $836.891 | $1.115.931 | $0,00077324 |
| 2026-06-17 | $841.424 | $1.125.986 | $0,00083699 |
| 2026-06-16 | $829.326 | $1.130.712 | $0,00085820 |
| 2026-06-15 | $847.892 | $1.098.794 | $0,00082953 |
| 2026-06-14 | $977.625 | $1.483.973 | $0,00084863 |
| 2026-06-13 | $888.590 | $1.337.029 | $0,00097653 |
| 2026-06-12 | $894.475 | $1.192.172 | $0,00088947 |
| 2026-06-11 | $819.739 | $1.122.854 | $0,00089452 |
| 2026-06-10 | $809.020 | $1.149.731 | $0,00082011 |
| 2026-06-09 | $858.309 | $1.452.261 | $0,00080902 |
| 2026-06-08 | $791.565 | $1.178.213 | $0,00085835 |
| 2026-06-07 | $762.880 | $1.155.300 | $0,00079156 |
| 2026-06-06 | $742.953 | $1.125.608 | $0,00076288 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
