MEMES Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $10.465,93 | $703,66 | N/A |
| 2026-09-24 | $10.856,31 | $564,90 | $0,000000348864 |
| 2026-09-23 | $11.267,07 | $474,53 | $0,000000361877 |
| 2026-09-22 | $11.102,79 | $674,49 | $0,000000375569 |
| 2026-09-21 | $11.022,56 | $575,73 | $0,000000370093 |
| 2026-09-20 | $10.733,14 | $596,88 | $0,000000367419 |
| 2026-09-19 | $10.179,60 | $878,18 | $0,000000357771 |
| 2026-09-18 | $9.540,10 | $466,92 | $0,000000339320 |
| 2026-09-17 | $8.865,93 | $313,39 | $0,000000318003 |
| 2026-09-16 | $9.145,76 | $222,94 | $0,000000295531 |
| 2026-09-15 | $9.866,34 | $300,12 | $0,000000304859 |
| 2026-09-14 | $9.279,72 | $266,04 | $0,000000328878 |
| 2026-09-13 | $9.478,04 | $183,97 | $0,000000309324 |
| 2026-09-12 | $9.417,27 | $356,70 | $0,000000315935 |
| 2026-09-11 | $8.834,47 | $364,85 | $0,000000313909 |
| 2026-09-10 | $9.571,43 | $260,12 | $0,000000294482 |
| 2026-09-09 | $10.279,57 | $540,11 | $0,000000319048 |
| 2026-09-08 | $9.433,69 | $331,43 | $0,000000342652 |
| 2026-09-07 | $9.733,61 | $368,96 | $0,000000314456 |
| 2026-09-06 | $9.267,31 | $806,20 | $0,000000324454 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
