MEMES Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $7.197,24 | $158,94 | N/A |
| 2026-03-25 | $7.196,65 | $282,05 | $0,000000239906 |
| 2026-03-24 | $7.797,65 | $2.073,15 | $0,000000239893 |
| 2026-03-23 | $11.996,92 | $213,33 | $0,000000259922 |
| 2026-03-22 | $12.297,45 | $107,27 | $0,000000409902 |
| 2026-03-21 | $12.298,81 | $122,12 | $0,000000409915 |
| 2026-03-20 | $11.100,17 | $372,28 | $0,000000409960 |
| 2026-03-19 | $12.600,48 | $612,74 | $0,000000370006 |
| 2026-03-18 | $12.902,61 | $197,89 | $0,000000420018 |
| 2026-03-17 | $14.100,48 | $21,57 | $0,000000430084 |
| 2026-03-16 | $14.102,38 | $317,81 | $0,000000470015 |
| 2026-03-15 | $13.802,40 | $68,51 | $0,000000470079 |
| 2026-03-14 | $14.401,73 | $1.234,71 | $0,000000460080 |
| 2026-03-13 | $14.399,28 | $784,08 | $0,000000480058 |
| 2026-03-12 | $15.602,05 | $96,75 | $0,000000479992 |
| 2026-03-11 | $15.900,37 | $114,38 | $0,000000520059 |
| 2026-03-10 | $14.701,31 | $131,96 | $0,000000530009 |
| 2026-03-09 | $14.699,83 | $66,56 | $0,000000490044 |
| 2026-03-08 | $14.400,03 | $416,69 | $0,000000489994 |
| 2026-03-07 | $12.899,66 | $98,02 | $0,000000479995 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
