MEMES Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $20.372 | $674,32 | N/A |
| 2026-08-10 | $19.024,35 | $321,98 | $0,000000679054 |
| 2026-08-09 | $20.050 | $1.137,87 | $0,000000634145 |
| 2026-08-08 | $20.826 | $1.722,64 | $0,000000668340 |
| 2026-08-07 | $17.966,81 | $395,40 | $0,000000694188 |
| 2026-08-06 | $18.290,10 | $653,35 | $0,000000598894 |
| 2026-08-05 | $19.044,42 | $2.626,63 | $0,000000609670 |
| 2026-08-04 | $17.178,78 | $1.519,73 | $0,000000634814 |
| 2026-08-03 | $21.584 | $1.454,58 | $0,000000572626 |
| 2026-08-02 | $19.734,92 | $673,98 | $0,000000719451 |
| 2026-08-01 | $20.209 | $941,26 | $0,000000657831 |
| 2026-07-31 | $20.843 | $979,98 | $0,000000673631 |
| 2026-07-30 | $21.296 | $1.234,10 | $0,000000694764 |
| 2026-07-29 | $20.346 | $809,58 | $0,000000709856 |
| 2026-07-28 | $21.034 | $1.850,46 | $0,000000678208 |
| 2026-07-27 | $20.049 | $2.346,09 | $0,000000701145 |
| 2026-07-26 | $23.608 | $1.137,17 | $0,000000668301 |
| 2026-07-25 | $25.135 | $3.276,23 | $0,000000786947 |
| 2026-07-24 | $24.903 | $1.105,85 | $0,000000837835 |
| 2026-07-23 | $25.918 | $1.050,09 | $0,000000830087 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
