MEMES Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $11.997,79 | $83,36 | N/A |
| 2026-05-09 | $11.698,45 | $588,22 | $0,000000399921 |
| 2026-05-08 | $9.598,41 | $163,58 | $0,000000389948 |
| 2026-05-07 | $9.598,29 | $296,97 | $0,000000319957 |
| 2026-05-06 | $8.998,74 | $311,10 | $0,000000319943 |
| 2026-05-05 | $9.597,83 | $1.051,57 | $0,000000299958 |
| 2026-05-04 | $9.298,05 | $1.072,39 | $0,000000319933 |
| 2026-05-03 | $10.198,38 | $63,98 | $0,000000309935 |
| 2026-05-02 | $9.897,86 | $740,30 | $0,000000339946 |
| 2026-05-01 | $8.395,53 | $623,55 | $0,000000329925 |
| 2026-04-30 | $9.296,09 | $805,08 | $0,000000279851 |
| 2026-04-29 | $10.197,47 | $178,30 | $0,000000309872 |
| 2026-04-28 | $10.198,53 | $567,05 | $0,000000339914 |
| 2026-04-27 | $9.001,27 | $95,37 | $0,000000339954 |
| 2026-04-26 | $9.001,76 | $219,21 | $0,000000300040 |
| 2026-04-25 | $9.001,45 | $7.240,76 | $0,000000300056 |
| 2026-04-24 | $8.701,57 | $514,45 | $0,000000300048 |
| 2026-04-23 | $9.301,45 | $783,85 | $0,000000290052 |
| 2026-04-22 | $9.601,76 | $601,58 | $0,000000310046 |
| 2026-04-21 | $9.901,56 | $170,85 | $0,000000320059 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
