MEMES Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $8.986,07 | $11,04 | N/A |
| 2026-06-25 | $8.986,14 | $451,10 | $0,000000299536 |
| 2026-06-24 | $9.287,96 | $204,94 | $0,000000299532 |
| 2026-06-23 | $8.989,09 | $128,21 | $0,000000309597 |
| 2026-06-22 | $7.490,81 | $121,14 | $0,000000299636 |
| 2026-06-21 | $8.389,82 | $245,61 | $0,000000249691 |
| 2026-06-20 | $9.590,59 | $129,41 | $0,000000279663 |
| 2026-06-19 | $8.690,39 | $280,73 | $0,000000319696 |
| 2026-06-18 | $8.991,81 | $20,47 | $0,000000289680 |
| 2026-06-17 | $9.289,95 | $169,78 | $0,000000299727 |
| 2026-06-16 | $8.995,04 | $629,25 | $0,000000309666 |
| 2026-06-15 | $10.193,01 | $188,86 | $0,000000299837 |
| 2026-06-14 | $9.595,97 | $650,61 | $0,000000339766 |
| 2026-06-13 | $10.493,71 | $1.011,09 | $0,000000319866 |
| 2026-06-12 | $10.488,40 | $441,05 | $0,000000349790 |
| 2026-06-11 | $11.088,67 | $78,27 | $0,000000349613 |
| 2026-06-10 | $11.392,74 | $512,11 | $0,000000369622 |
| 2026-06-09 | $10.196,33 | $205,95 | $0,000000379761 |
| 2026-06-08 | $9.895,83 | $164,18 | $0,000000339875 |
| 2026-06-07 | $9.595,78 | $155,76 | $0,000000329859 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
