MEMESTOCK Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $11.854,28 | $564,61 | N/A |
| 2026-10-23 | $13.617,71 | $81,39 | $0,00001185 |
| 2026-10-22 | $13.955,39 | $383,38 | $0,00001362 |
| 2026-10-21 | $14.381,27 | $83,51 | $0,00001396 |
| 2026-10-20 | $14.212,09 | $75,31 | $0,00001438 |
| 2026-10-19 | $14.198,04 | $263,60 | $0,00001421 |
| 2026-10-18 | $14.688,59 | $63,01 | $0,00001420 |
| 2026-10-17 | $14.728,05 | $77,86 | $0,00001469 |
| 2026-10-16 | $14.944,19 | $96,56 | $0,00001473 |
| 2026-10-15 | $14.679,27 | $134,68 | $0,00001494 |
| 2026-10-14 | $15.100,64 | $58,31 | $0,00001468 |
| 2026-10-13 | $14.833,53 | $207,47 | $0,00001510 |
| 2026-10-12 | $15.933,16 | $212,18 | $0,00001483 |
| 2026-10-11 | $15.287,02 | $365,95 | $0,00001593 |
| 2026-10-10 | $14.323,93 | $157,87 | $0,00001529 |
| 2026-10-09 | $14.338,13 | $562,94 | $0,00001432 |
| 2026-10-08 | $16.618,44 | $181,91 | $0,00001434 |
| 2026-10-07 | $17.495,46 | $185,73 | $0,00001662 |
| 2026-10-06 | $17.399,13 | $134,57 | $0,00001750 |
| 2026-10-05 | $17.636,11 | $497,75 | $0,00001740 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
