memestock Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $10.322,11 | $8,15 | N/A |
| 2026-11-08 | $10.630,75 | $200,00 | $0,00001033 |
| 2026-11-07 | $11.276,82 | $53,85 | $0,00001064 |
| 2026-11-06 | $11.130,07 | $5,77 | $0,00001128 |
| 2026-11-05 | $12.058,46 | $201,20 | $0,00001114 |
| 2026-11-04 | $12.408,10 | $373,41 | $0,00001206 |
| 2026-11-03 | $12.357,67 | $11,53 | $0,00001241 |
| 2026-11-02 | $12.665,52 | $8,43 | $0,00001236 |
| 2026-11-01 | $13.033,15 | $8,51 | $0,00001267 |
| 2026-10-31 | $13.125,49 | $193,36 | $0,00001304 |
| 2026-10-30 | $12.810,82 | $7,35 | $0,00001313 |
| 2026-10-29 | $13.945,93 | $331,11 | $0,00001282 |
| 2026-10-28 | $12.868,84 | $440,33 | $0,00001395 |
| 2026-10-27 | $13.173,93 | $4,95 | $0,00001288 |
| 2026-10-26 | $13.167,79 | $146,65 | $0,00001318 |
| 2026-10-25 | $13.408,66 | $74,85 | $0,00001317 |
| 2026-10-22 | $13.795,53 | $3,65 | $0,00001342 |
| 2026-10-21 | $13.749,74 | $786,55 | $0,00001380 |
| 2026-10-20 | $13.739,11 | $101,79 | $0,00001376 |
| 2026-10-16 | $13.596,02 | $6,89 | $0,00001375 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
