memestock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-05 | $18.385,14 | $751,14 | N/A |
| 2026-05-04 | $17.783,83 | $296,91 | $0,00001839 |
| 2026-05-03 | $16.415,82 | $97,21 | $0,00001777 |
| 2026-05-02 | $16.275,81 | $92,24 | $0,00001642 |
| 2026-05-01 | $16.161,80 | $140,36 | $0,00001637 |
| 2026-04-30 | $16.435,66 | $2.915,07 | $0,00001617 |
| 2026-04-29 | $16.468,38 | $123,88 | $0,00001644 |
| 2026-04-28 | $16.795,78 | $365,31 | $0,00001648 |
| 2026-04-27 | $17.852,61 | $554,71 | $0,00001680 |
| 2026-04-26 | $17.647,05 | $1.641,32 | $0,00001781 |
| 2026-04-25 | $17.503,35 | $1.137,18 | $0,00001766 |
| 2026-04-24 | $17.305,70 | $6.139,39 | $0,00001761 |
| 2026-04-23 | $17.956,64 | $324,20 | $0,00001734 |
| 2026-04-22 | $17.506,99 | $373,25 | $0,00001796 |
| 2026-04-21 | $18.331,97 | $38,55 | $0,00001751 |
| 2026-04-20 | $17.954,54 | $408,01 | $0,00001834 |
| 2026-04-19 | $19.954,90 | $252,61 | $0,00001796 |
| 2026-04-18 | $21.765 | $438,83 | $0,00001997 |
| 2026-04-17 | $20.950 | $198,19 | $0,00002177 |
| 2026-04-16 | $19.545,85 | $1.096,03 | $0,00002096 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
