memestock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $19.328,39 | $39,18 | N/A |
| 2026-09-23 | $19.788,65 | $119,13 | $0,00001934 |
| 2026-09-22 | $20.525 | $333,02 | $0,00001980 |
| 2026-09-21 | $18.708,28 | $98,28 | $0,00002054 |
| 2026-09-20 | $18.412,97 | $304,72 | $0,00001872 |
| 2026-09-19 | $19.540,79 | $6,21 | $0,00001842 |
| 2026-09-18 | $18.211,74 | $2,28 | $0,00001955 |
| 2026-09-16 | $16.955,20 | $27,66 | $0,00001822 |
| 2026-09-15 | $18.033,57 | $25,17 | $0,00001696 |
| 2026-09-14 | $17.561,56 | $9,39 | $0,00001804 |
| 2026-09-13 | $18.060,62 | $14,94 | $0,00001757 |
| 2026-09-12 | $18.183,41 | $202,55 | $0,00001807 |
| 2026-09-11 | $16.834,99 | $61,65 | $0,00001819 |
| 2026-09-10 | $17.438,15 | $1.539,02 | $0,00001684 |
| 2026-09-09 | $17.959,28 | $55,32 | $0,00001745 |
| 2026-09-08 | $18.062,02 | $78,46 | $0,00001797 |
| 2026-09-07 | $18.795,21 | $163,15 | $0,00001807 |
| 2026-09-06 | $18.029,70 | $1.613,76 | $0,00001880 |
| 2026-09-05 | $18.434,42 | $1.192,78 | $0,00001804 |
| 2026-09-04 | $20.579 | $1.141,93 | $0,00001844 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
