memestock Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $13.717,99 | $2.915,28 | N/A |
| 2026-06-24 | $13.132,17 | $7,07 | $0,00001372 |
| 2026-06-23 | $14.045,86 | $129,15 | $0,00001314 |
| 2026-06-22 | $13.921,81 | $517,96 | $0,00001405 |
| 2026-06-21 | $13.215,56 | $332,83 | $0,00001393 |
| 2026-06-20 | $12.404,81 | $208,26 | $0,00001322 |
| 2026-06-19 | $12.402,54 | $953,54 | $0,00001241 |
| 2026-06-18 | $14.999,00 | $1.803,78 | $0,00001241 |
| 2026-06-17 | $19.632,58 | $6.371,12 | $0,00001501 |
| 2026-06-16 | $14.854,15 | $105,10 | $0,00001961 |
| 2026-06-15 | $13.799,87 | $197,31 | $0,00001486 |
| 2026-06-14 | $13.565,05 | $283,35 | $0,00001385 |
| 2026-06-13 | $12.915,65 | $405,28 | $0,00001357 |
| 2026-06-12 | $12.084,32 | $5,27 | $0,00001292 |
| 2026-06-11 | $11.392,18 | $870,30 | $0,00001209 |
| 2026-06-10 | $11.712,60 | $46,40 | $0,00001140 |
| 2026-06-09 | $12.031,73 | $242,04 | $0,00001172 |
| 2026-06-08 | $11.442,01 | $12,96 | $0,00001204 |
| 2026-06-07 | $10.798,58 | $18,03 | $0,00001151 |
| 2026-06-06 | $11.660,99 | $11,01 | $0,00001080 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
