Memetern Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-26 | $31.922.607 | $436,77 | N/A |
| 2026-04-25 | $31.256.267 | $1.167,54 | $0,03192261 |
| 2026-04-24 | $32.391.302 | $40,22 | $0,03125627 |
| 2026-04-23 | $32.496.193 | $677,15 | $0,03251343 |
| 2026-04-22 | $31.940.516 | $9.717,13 | $0,03249382 |
| 2026-04-21 | $25.831.565 | $1.845,14 | $0,03191212 |
| 2026-04-20 | $24.983.400 | $2.067,41 | $0,02578549 |
| 2026-04-19 | $25.657.908 | $21.279 | $0,02498342 |
| 2026-04-18 | $28.953.334 | $539,82 | $0,02570525 |
| 2026-04-17 | $28.259.550 | $2.327,78 | $0,02883605 |
| 2026-04-16 | $21.379.668 | $681,24 | $0,02825955 |
| 2026-04-15 | $21.630.687 | $287,05 | $0,02137967 |
| 2026-04-14 | $20.717.819 | $12.363,86 | $0,02166514 |
| 2026-04-13 | $21.718.247 | $11.381,01 | $0,02057597 |
| 2026-04-12 | $21.718.247 | $11.381,01 | $0,02173162 |
| 2026-04-11 | $20.744.308 | $9,73 | $0,02173162 |
| 2026-04-10 | $20.621.878 | $35,67 | $0,02074431 |
| 2026-04-09 | $21.162.501 | $13,60 | $0,02066461 |
| 2026-04-08 | $21.155.141 | $777,79 | $0,02116265 |
| 2026-04-07 | $21.308.731 | $22,16 | $0,02116608 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
