Memetern Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $8.966.329 | $268,25 | N/A |
| 2026-09-21 | $9.174.639 | $311,34 | $0,00896633 |
| 2026-09-20 | $9.377.850 | $506,02 | $0,00917464 |
| 2026-09-19 | $8.756.647 | $171,92 | $0,00937785 |
| 2026-09-17 | $7.030.254 | $365,58 | $0,00875665 |
| 2026-09-16 | $6.993.566 | $363,67 | $0,00703025 |
| 2026-09-09 | $7.572.193 | $1,58 | $0,00699357 |
| 2026-09-05 | $7.011.106 | $110,70 | $0,00757219 |
| 2026-09-04 | $6.884.162 | $108,70 | $0,00701111 |
| 2026-09-01 | $6.864.924 | $8,50 | $0,00688416 |
| 2026-08-31 | $6.903.290 | $2,14 | $0,00686492 |
| 2026-08-29 | $6.430.825 | $64,47 | $0,00690329 |
| 2026-08-28 | $6.858.375 | $87,30 | $0,00643083 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
