MEMEX Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-20 | $8.455.104 | $3.600,13 | N/A |
| 2026-04-19 | $8.454.454 | $32.220 | $0,03050803 |
| 2026-04-18 | $8.598.206 | $76.975 | $0,03050570 |
| 2026-04-17 | $8.626.523 | $127.918 | $0,03096429 |
| 2026-04-16 | $9.299.524 | $94.368 | $0,03100423 |
| 2026-04-15 | $9.721.926 | $137.730 | $0,03337336 |
| 2026-04-14 | $10.171.555 | $157.053 | $0,03485261 |
| 2026-04-13 | $10.452.142 | $127.637 | $0,03633183 |
| 2026-04-12 | $10.711.537 | $122.218 | $0,03727228 |
| 2026-04-11 | $10.530.795 | $55.894 | $0,03814294 |
| 2026-04-10 | $10.887.828 | $122.971 | $0,03740563 |
| 2026-04-09 | $11.537.917 | $89.769 | $0,03882773 |
| 2026-04-08 | $11.902.274 | $223.440 | $0,04084937 |
| 2026-04-07 | $12.107.269 | $250.423 | $0,04208597 |
| 2026-04-06 | $12.068.416 | $205.462 | $0,04267799 |
| 2026-04-05 | $11.382.511 | $122.124 | $0,04247846 |
| 2026-04-04 | $10.573.349 | $85.542 | $0,03998850 |
| 2026-04-03 | $9.727.758 | $54.387 | $0,03707946 |
| 2026-04-02 | $10.181.525 | $33.978 | $0,03407705 |
| 2026-04-01 | $10.407.497 | $113.661 | $0,03558332 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
