MEMEXSOL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $4.556,62 | $39,49 | N/A |
| 2026-05-09 | $4.619,23 | $13,78 | $0,00000456 |
| 2026-05-08 | $4.619,23 | $13,78 | $0,00000459 |
| 2026-05-06 | $4.322,95 | $13,74 | $0,00000459 |
| 2026-05-05 | $4.262,22 | $13,55 | $0,00000432 |
| 2026-05-04 | $4.262,22 | $13,55 | $0,00000426 |
| 2026-04-23 | $4.207,10 | $25,88 | $0,00000426 |
| 2026-04-22 | $4.406,45 | $25,43 | $0,00000421 |
| 2026-04-21 | $4.457,48 | $30,36 | $0,00000441 |
| 2026-04-20 | $4.436,20 | $16,71 | $0,00000448 |
| 2026-04-19 | $4.436,20 | $16,71 | $0,00000446 |
| 2026-04-14 | $4.806,01 | $218,47 | $0,00000446 |
| 2026-04-13 | $4.806,01 | $218,47 | $0,00000481 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
