MEMEXSOL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $3.280,11 | $86,01 | N/A |
| 2026-09-22 | $3.289,97 | $190,72 | $0,00000328 |
| 2026-09-21 | $3.692,83 | $42,85 | $0,00000329 |
| 2026-09-19 | $3.604,27 | $35,73 | $0,00000369 |
| 2026-09-18 | $3.640,97 | $9,02 | $0,00000360 |
| 2026-09-06 | $3.387,12 | $6,81 | $0,00000364 |
| 2026-09-05 | $3.399,10 | $6,84 | $0,00000339 |
| 2026-08-31 | $3.367,53 | $9,00 | $0,00000340 |
| 2026-08-30 | $3.510,48 | $9,38 | $0,00000337 |
| 2026-08-29 | $3.493,95 | $1,023 | $0,00000351 |
| 2026-08-28 | $3.634,13 | $57,41 | $0,00000349 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
