MEMEXSOL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $5.627,79 | $57,42 | N/A |
| 2026-03-24 | $5.627,79 | $57,42 | $0,00000563 |
| 2026-03-21 | $5.510,27 | $148,94 | $0,00000563 |
| 2026-03-20 | $5.239,09 | $8,10 | $0,00000551 |
| 2026-03-19 | $5.233,98 | $8,09 | $0,00000524 |
| 2026-03-18 | $5.233,98 | $8,09 | $0,00000523 |
| 2026-03-14 | $5.529,01 | $158,36 | $0,00000523 |
| 2026-03-13 | $5.529,01 | $158,36 | $0,00000549 |
| 2026-03-12 | $5.389,04 | $155,45 | $0,00000549 |
| 2026-03-11 | $5.330,72 | $153,77 | $0,00000539 |
| 2026-03-10 | $4.782,12 | $7,39 | $0,00000533 |
| 2026-03-09 | $4.829,49 | $7,42 | $0,00000478 |
| 2026-03-08 | $4.829,49 | $7,42 | $0,00000480 |
| 2026-03-06 | $5.452,42 | $165,55 | $0,00000480 |
| 2026-03-05 | $5.507,08 | $166,94 | $0,00000546 |
| 2026-03-04 | $5.507,08 | $166,94 | $0,00000551 |
| 2026-03-02 | $5.661,77 | $8,33 | $0,00000551 |
| 2026-03-01 | $5.641,27 | $1,66 | $0,00000555 |
| 2026-02-28 | $5.431,06 | $14,21 | $0,00000564 |
| 2026-02-27 | $5.890,44 | $58,55 | $0,00000543 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
