Memhash Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $0,000000000000000000 | $58,84 | N/A |
| 2026-05-10 | $0,000000000000000000 | $62,06 | $0,00023789 |
| 2026-05-09 | $0,000000000000000000 | $525,83 | $0,00023335 |
| 2026-05-08 | $0,000000000000000000 | $1.055,12 | $0,00024652 |
| 2026-05-07 | $0,000000000000000000 | $154,70 | $0,00027638 |
| 2026-05-06 | $0,000000000000000000 | $762,54 | $0,00026611 |
| 2026-05-05 | $0,000000000000000000 | $27,87 | $0,00020933 |
| 2026-05-04 | $0,000000000000000000 | $27,03 | $0,00016537 |
| 2026-05-03 | $0,000000000000000000 | $4,20 | $0,00013734 |
| 2026-05-02 | $0,000000000000000000 | $7,76 | $0,00013443 |
| 2026-05-01 | $0,000000000000000000 | $112,79 | $0,00013110 |
| 2026-04-30 | $0,000000000000000000 | $1,24 | $0,00013295 |
| 2026-04-29 | $0,000000000000000000 | $1,24 | $0,00013002 |
| 2026-04-28 | $0,000000000000000000 | $7,60 | $0,00013002 |
| 2026-04-27 | $0,000000000000000000 | $7,60 | $0,00012843 |
| 2026-04-26 | $0,000000000000000000 | $8,94 | $0,00012843 |
| 2026-04-25 | $0,000000000000000000 | $277,79 | $0,00012999 |
| 2026-04-24 | $0,000000000000000000 | $457,29 | $0,00013262 |
| 2026-04-23 | $0,000000000000000000 | $24,42 | $0,00012270 |
| 2026-04-22 | $0,000000000000000000 | $5,51 | $0,00011882 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
