MEMIPEDE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $16.201,08 | $93,58 | N/A |
| 2026-10-22 | $16.804,73 | $121,98 | $0,00001621 |
| 2026-10-21 | $16.543,07 | $330,37 | $0,00001681 |
| 2026-10-20 | $16.156,91 | $369,59 | $0,00001655 |
| 2026-10-19 | $16.021,65 | $178,32 | $0,00001616 |
| 2026-10-18 | $16.383,43 | $12,36 | $0,00001603 |
| 2026-10-17 | $16.627,26 | $12,36 | $0,00001639 |
| 2026-10-16 | $16.813,06 | $162,25 | $0,00001663 |
| 2026-10-15 | $16.908,36 | $208,96 | $0,00001682 |
| 2026-10-14 | $16.962,63 | $1.792,15 | $0,00001691 |
| 2026-10-13 | $14.841,39 | $182,94 | $0,00001697 |
| 2026-10-12 | $15.962,22 | $474,85 | $0,00001485 |
| 2026-10-11 | $15.791,83 | $95,12 | $0,00001597 |
| 2026-10-10 | $15.718,54 | $836,63 | $0,00001580 |
| 2026-10-09 | $16.503,57 | $149,36 | $0,00001572 |
| 2026-10-08 | $17.864,35 | $454,56 | $0,00001651 |
| 2026-10-07 | $19.251,54 | $767,73 | $0,00001787 |
| 2026-10-06 | $19.128,61 | $273,17 | $0,00001926 |
| 2026-10-05 | $18.724,41 | $896,64 | $0,00001913 |
| 2026-10-04 | $17.673,04 | $4.096,40 | $0,00001873 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
