memoride Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $29.892 | $10,66 | N/A |
| 2026-10-15 | $29.986 | $10,69 | $0,000000298923 |
| 2026-10-14 | $30.156 | $24,77 | $0,000000299856 |
| 2026-10-13 | $29.569 | $1,82 | $0,000000301562 |
| 2026-10-12 | $30.606 | $1,88 | $0,000000295687 |
| 2026-10-01 | $32.571 | $98,20 | $0,000000306059 |
| 2026-09-30 | $32.606 | $62,48 | $0,000000325709 |
| 2026-09-29 | $32.818 | $62,34 | $0,000000326057 |
| 2026-09-26 | $32.916 | $42,18 | $0,000000328184 |
| 2026-09-22 | $33.469 | $11,18 | $0,000000329161 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
