Memory cow Moo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $2.568.870 | $1.094.690 | N/A |
| 2026-10-18 | $2.858.635 | $1.022.996 | $0,00260089 |
| 2026-10-17 | $3.258.348 | $1.147.457 | $0,00289427 |
| 2026-10-16 | $3.344.977 | $1.392.601 | $0,00329897 |
| 2026-10-15 | $3.257.852 | $1.239.650 | $0,00338653 |
| 2026-10-14 | $3.135.160 | $1.545.299 | $0,00329824 |
| 2026-10-13 | $3.222.252 | $1.146.816 | $0,00317383 |
| 2026-10-12 | $4.372.431 | $1.315.996 | $0,00326173 |
| 2026-10-11 | $4.009.601 | $1.238.851 | $0,00442592 |
| 2026-10-10 | $3.611.923 | $1.152.097 | $0,00405856 |
| 2026-10-09 | $3.818.415 | $1.463.482 | $0,00365602 |
| 2026-10-08 | $4.671.916 | $1.349.215 | $0,00386486 |
| 2026-10-07 | $4.777.775 | $1.383.473 | $0,00472853 |
| 2026-10-06 | $5.343.365 | $1.284.426 | $0,00483546 |
| 2026-10-05 | $6.961.355 | $1.868.866 | $0,00540768 |
| 2026-10-04 | $7.194.978 | $1.717.972 | $0,00704499 |
| 2026-10-03 | $6.713.882 | $3.749.104 | $0,00728119 |
| 2026-10-02 | $5.124.275 | $2.433.178 | $0,00679414 |
| 2026-10-01 | $6.727.009 | $2.607.026 | $0,00518476 |
| 2026-09-30 | $7.835.004 | $1.559.507 | $0,00680539 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
