Memory Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $63.226 | $10,56 | N/A |
| 2026-06-23 | $131.378 | $19,56 | $0,00084156 |
| 2026-06-22 | $129.956 | $14,99 | $0,00174868 |
| 2026-06-21 | $36.719 | $5,52 | $0,00172773 |
| 2026-06-20 | $116.324 | $23,12 | $0,00048849 |
| 2026-06-19 | $130.155 | $12,18 | $0,00154659 |
| 2026-06-18 | $66.435 | $26,41 | $0,00173152 |
| 2026-06-17 | $136.424 | $4,92 | $0,00088382 |
| 2026-06-16 | $136.663 | $9,80 | $0,00181491 |
| 2026-06-15 | $131.152 | $6,42 | $0,00181732 |
| 2026-06-14 | $127.946 | $18,71 | $0,00174477 |
| 2026-06-13 | $126.630 | $8,36 | $0,00170213 |
| 2026-06-12 | $127.515 | $4,96 | $0,00168462 |
| 2026-06-11 | $123.439 | $20,65 | $0,00169302 |
| 2026-06-10 | $124.705 | $10,63 | $0,00164217 |
| 2026-06-09 | $128.721 | $6,97 | $0,00166046 |
| 2026-06-08 | $128.893 | $7,17 | $0,00171232 |
| 2026-06-07 | $119.351 | $4,52 | $0,00171281 |
| 2026-06-06 | $119.765 | $6,96 | $0,00158779 |
| 2026-06-05 | $134.722 | $8,83 | $0,00159909 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
