Memory Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $245.696 | $6,77 | N/A |
| 2026-03-22 | $250.937 | $149,60 | $0,00326861 |
| 2026-03-21 | $226.808 | $321,66 | $0,00333833 |
| 2026-03-20 | $345.321 | $283,73 | $0,00301971 |
| 2026-03-19 | $130.594 | $178,74 | $0,00459932 |
| 2026-03-18 | $519.588 | $692,53 | $0,00173736 |
| 2026-03-17 | $533.012 | $151,37 | $0,00690860 |
| 2026-03-16 | $492.850 | $144,90 | $0,00706508 |
| 2026-03-15 | $474.882 | $117,12 | $0,00654758 |
| 2026-03-14 | $473.940 | $352,46 | $0,00631758 |
| 2026-03-13 | $477.648 | $828,51 | $0,00630505 |
| 2026-03-12 | $518.685 | $99,29 | $0,00635438 |
| 2026-03-11 | $517.468 | $105,25 | $0,00691211 |
| 2026-03-10 | $504.245 | $271,73 | $0,00688412 |
| 2026-03-09 | $496.768 | $74,61 | $0,00670821 |
| 2026-03-08 | $504.338 | $99,29 | $0,00660446 |
| 2026-03-07 | $503.401 | $240,32 | $0,00670812 |
| 2026-03-06 | $526.856 | $88,52 | $0,00669698 |
| 2026-03-05 | $540.361 | $145,65 | $0,00700902 |
| 2026-03-04 | $509.236 | $127,86 | $0,00717759 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
