Memory Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $177.341 | $2,38 | N/A |
| 2026-05-09 | $176.731 | $12,10 | $0,00235925 |
| 2026-05-08 | $176.731 | $12,10 | $0,00235137 |
| 2026-05-07 | $180.073 | $20,73 | $0,00235137 |
| 2026-05-06 | $180.073 | $20,73 | $0,00239559 |
| 2026-05-05 | $178.752 | $70,15 | $0,00239559 |
| 2026-05-04 | $178.752 | $70,15 | $0,00237838 |
| 2026-05-03 | $175.768 | $2,15 | $0,00237838 |
| 2026-05-02 | $174.726 | $2,44 | $0,00233833 |
| 2026-05-01 | $172.738 | $1,96 | $0,00232446 |
| 2026-04-30 | $171.884 | $1,94 | $0,00229801 |
| 2026-04-29 | $175.392 | $2,36 | $0,00228689 |
| 2026-04-28 | $175.228 | $2,36 | $0,00233332 |
| 2026-04-27 | $180.942 | $16,94 | $0,00233190 |
| 2026-04-26 | $180.942 | $16,94 | $0,00240716 |
| 2026-04-25 | $177.162 | $10,16 | $0,00240716 |
| 2026-04-24 | $177.736 | $10,18 | $0,00235687 |
| 2026-04-23 | $181.389 | $2,15 | $0,00236497 |
| 2026-04-22 | $176.604 | $1,62 | $0,00241352 |
| 2026-04-21 | $176.477 | $1,30 | $0,00234945 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
