Memory Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $50.748 | $1,32 | N/A |
| 2026-09-23 | $50.851 | $0,998045 | $0,00067512 |
| 2026-09-15 | $49.222 | $36,49 | $0,00067649 |
| 2026-09-14 | $28.855 | $9,87 | $0,00065482 |
| 2026-09-13 | $28.175 | $17,93 | $0,00038388 |
| 2026-09-12 | $27.010 | $1,98 | $0,00037482 |
| 2026-09-07 | $26.944 | $3,00 | $0,00035933 |
| 2026-09-06 | $26.744 | $2,98 | $0,00035845 |
| 2026-09-05 | $26.186 | $0,988073 | $0,00035578 |
| 2026-09-04 | $27.114 | $1,063 | $0,00034837 |
| 2026-09-02 | $25.121 | $12,39 | $0,00036071 |
| 2026-09-01 | $506,85 | $0,243219 | $0,00033420 |
| 2026-08-31 | $509,34 | $0,244415 | $0,00000674 |
| 2026-08-25 | $86.632 | $3,31 | $0,00000678 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
