Mento British Pound Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $219.699 | $1.697,97 | N/A |
| 2026-11-09 | $219.504 | $464,41 | $1,34 |
| 2026-11-08 | $219.487 | $847,44 | $1,34 |
| 2026-11-07 | $219.530 | $18.911,93 | $1,34 |
| 2026-11-06 | $233.323 | $1.498,08 | $1,34 |
| 2026-11-05 | $233.453 | $9.861,07 | $1,35 |
| 2026-11-04 | $232.486 | $629,70 | $1,35 |
| 2026-11-03 | $232.364 | $1.634,99 | $1,34 |
| 2026-11-02 | $232.315 | $381,20 | $1,34 |
| 2026-10-31 | $232.268 | $8.482,28 | $1,34 |
| 2026-10-30 | $237.202 | $5.895,05 | $1,34 |
| 2026-10-29 | $236.859 | $5.540,77 | $1,33 |
| 2026-10-28 | $237.254 | $5.903,12 | $1,33 |
| 2026-10-27 | $238.410 | $731,66 | $1,33 |
| 2026-10-26 | $238.416 | $731,67 | $1,34 |
| 2026-10-22 | $240.132 | $1.794,41 | $1,34 |
| 2026-10-21 | $301.673 | $6.475,37 | $1,34 |
| 2026-10-20 | $308.692 | $735,36 | $1,34 |
| 2026-10-17 | $308.960 | $18.488,50 | $1,33 |
| 2026-10-16 | $322.807 | $6.680,16 | $1,33 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
