Mento Euro Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $1.626.510 | $1.678,64 | N/A |
| 2026-10-25 | $1.607.015 | $1.232,78 | $1,12 |
| 2026-10-24 | $1.634.737 | $1.522,14 | $1,11 |
| 2026-10-23 | $1.629.247 | $2.666,38 | $1,13 |
| 2026-10-22 | $1.624.177 | $4.559,41 | $1,13 |
| 2026-10-21 | $1.628.353 | $1.380,91 | $1,12 |
| 2026-10-20 | $1.618.747 | $709,59 | $1,12 |
| 2026-10-19 | $1.633.391 | $1.036,49 | $1,12 |
| 2026-10-18 | $1.638.363 | $6.988,02 | $1,13 |
| 2026-10-17 | $1.630.427 | $7.424,43 | $1,13 |
| 2026-10-16 | $1.622.136 | $10.416,14 | $1,13 |
| 2026-10-15 | $1.618.819 | $8.871,14 | $1,12 |
| 2026-10-14 | $1.622.571 | $11.463,40 | $1,12 |
| 2026-10-13 | $1.612.684 | $9.395,25 | $1,12 |
| 2026-10-12 | $1.626.922 | $9.407,22 | $1,11 |
| 2026-10-11 | $1.625.042 | $5.052,49 | $1,12 |
| 2026-10-10 | $1.630.911 | $8.771,11 | $1,12 |
| 2026-10-09 | $1.620.191 | $17.617,85 | $1,12 |
| 2026-10-08 | $1.639.821 | $10.445,46 | $1,12 |
| 2026-10-07 | $1.642.486 | $9.881,81 | $1,12 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
